| Symbol | ULXUSD |
| Exchange | CCC |
| ICO Date | 23.08.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 68 | 0.00% |
| 31.10.2026 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | 92 | +7.14% |
| 30.10.2026 | $0.000019 | $0.000019 | $0.000012 | $0.000014 | 430 | -26.32% |
| 29.10.2026 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | 58 | +0.00% |
| 28.10.2026 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | 27 | +0.00% |
| 27.10.2026 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | 35 | +0.00% |
| 26.10.2026 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | 48 | +0.00% |
| 25.10.2026 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | 97 | -4.76% |
| 24.10.2026 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | 68 | -4.76% |
| 23.10.2026 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | 43 | -4.55% |
| 22.10.2026 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | 56 | +4.76% |
| 21.10.2026 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | 140 | -4.35% |
| 20.10.2026 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | 40 | -4.35% |
| 19.10.2026 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | 22 | +4.55% |
| 18.10.2026 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | 31 | -4.35% |
| 17.10.2026 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | 28 | -4.35% |
| 16.10.2026 | $0.000023 | $0.000023 | $0.000021 | $0.000023 | 45 | +0.00% |
| 15.10.2026 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | 97 | +0.00% |
| 14.10.2026 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | 97 | -8.33% |
| 13.10.2026 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | 95 | -8.33% |
| 12.10.2026 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | 81 | +4.35% |
| 11.10.2026 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | 76 | +0.00% |
| 10.10.2026 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | 190 | +0.00% |
| 09.10.2026 | $0.000024 | $0.000026 | $0.000019 | $0.000024 | 270 | +0.00% |
| 08.10.2026 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | 67 | +4.35% |
| 07.10.2026 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | 72 | +4.55% |
| 06.10.2026 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | 78 | +4.55% |
| 05.10.2026 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | 240 | -4.35% |
| 04.10.2026 | $0.000024 | $0.000026 | $0.000023 | $0.000023 | 430 | -4.17% |
| 03.10.2026 | $0.000024 | $0.000026 | $0.000023 | $0.000023 | 430 | -4.17% |
