| Symbol | ULTUSD |
| Exchange | CCC |
| ICO Date | 30.07.2019 |
| Circulating Supply | 480M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001999 | $0.002029 | $0.001979 | $0.002029 | 370k | +1.51% |
| 31.10.2026 | $0.002069 | $0.002072 | $0.001992 | $0.001999 | 21k | -3.38% |
| 30.10.2026 | $0.002007 | $0.002164 | $0.002007 | $0.002069 | 250k | +3.09% |
| 29.10.2026 | $0.002376 | $0.002661 | $0.001976 | $0.002007 | 250k | -15.53% |
| 28.10.2026 | $0.002175 | $0.002227 | $0.001935 | $0.002090 | 180k | -3.91% |
| 27.10.2026 | $0.002175 | $0.002227 | $0.001935 | $0.002090 | 180k | -3.91% |
| 26.10.2026 | $0.002474 | $0.002772 | $0.002149 | $0.002175 | 99k | -12.09% |
| 25.10.2026 | $0.002374 | $0.003275 | $0.002374 | $0.002474 | 140k | +4.21% |
| 24.10.2026 | $0.002233 | $0.002859 | $0.002194 | $0.002374 | 99k | +6.31% |
| 23.10.2026 | $0.002168 | $0.002275 | $0.002083 | $0.002233 | 670k | +3.00% |
| 22.10.2026 | $0.002433 | $0.002635 | $0.002072 | $0.002168 | 710k | -10.89% |
| 21.10.2026 | $0.002086 | $0.002810 | $0.002013 | $0.002433 | 150k | +16.63% |
| 20.10.2026 | $0.002102 | $0.002342 | $0.001948 | $0.002086 | 120k | -0.76% |
| 19.10.2026 | $0.002480 | $0.002492 | $0.001632 | $0.002102 | 340k | -15.24% |
| 18.10.2026 | $0.002528 | $0.002620 | $0.002462 | $0.002480 | 900k | -1.90% |
| 17.10.2026 | $0.002528 | $0.002620 | $0.002462 | $0.002480 | 2.4M | -1.90% |
| 16.10.2026 | $0.003200 | $0.003250 | $0.002387 | $0.002403 | 280k | -24.91% |
| 15.10.2026 | $0.003347 | $0.003451 | $0.003112 | $0.003200 | 150k | -4.39% |
| 14.10.2026 | $0.003526 | $0.003742 | $0.003260 | $0.003351 | 110k | -4.96% |
| 13.10.2026 | $0.003526 | $0.003742 | $0.003260 | $0.003351 | 110k | -4.96% |
| 12.10.2026 | $0.003689 | $0.003689 | $0.003508 | $0.003526 | 200k | -4.42% |
| 11.10.2026 | $0.003570 | $0.003852 | $0.003533 | $0.003689 | 240k | +3.33% |
| 10.10.2026 | $0.003570 | $0.003852 | $0.003533 | $0.003689 | 740k | +3.33% |
| 09.10.2026 | $0.003487 | $0.003918 | $0.003462 | $0.003769 | 650k | +8.09% |
| 08.10.2026 | $0.003702 | $0.003893 | $0.003412 | $0.003487 | 3.9M | -5.81% |
| 07.10.2026 | $0.003537 | $0.007346 | $0.003437 | $0.004918 | 7.3M | +39.04% |
| 06.10.2026 | $0.003537 | $0.007346 | $0.003437 | $0.004918 | 7.3M | +39.04% |
| 05.10.2026 | $0.003645 | $0.003741 | $0.003469 | $0.003537 | 140k | -2.96% |
| 29.09.2026 | $0.003634 | $0.003703 | $0.003634 | $0.003654 | 100k | +0.56% |
| 28.09.2026 | $0.003856 | $0.003899 | $0.003604 | $0.003634 | 170k | -5.76% |
