| Symbol | ULTRONUSD |
| Exchange | CCC |
| ICO Date | 27.04.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.09.2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | 0 | +0.00% |
| 17.09.2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | 0 | +0.00% |
| 16.09.2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | 0 | +0.00% |
| 15.09.2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | 0 | +0.00% |
| 14.09.2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | 0 | +0.00% |
| 13.09.2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | 0 | +0.00% |
| 12.09.2023 | $0.026168 | $0.027154 | $0.026062 | $0.026998 | 0 | +3.17% |
| 11.09.2023 | $0.027254 | $0.027254 | $0.025947 | $0.026165 | 120 | -4.00% |
| 10.09.2023 | $0.027397 | $0.027420 | $0.027140 | $0.027252 | 20 | -0.53% |
| 09.09.2023 | $0.027205 | $0.027521 | $0.027205 | $0.027399 | 120 | +0.71% |
| 08.09.2023 | $0.027205 | $0.027205 | $0.027205 | $0.027205 | 0 | +0.00% |
| 07.09.2023 | $0.027205 | $0.027205 | $0.027205 | $0.027205 | 0 | +0.00% |
| 06.09.2023 | $0.027205 | $0.027205 | $0.027205 | $0.027205 | 0 | +0.00% |
| 05.09.2023 | $0.027205 | $0.027205 | $0.027205 | $0.027205 | 0 | +0.00% |
| 04.09.2023 | $0.027208 | $0.027208 | $0.027205 | $0.027205 | 0 | -0.01% |
| 03.09.2023 | $0.027252 | $0.027293 | $0.027086 | $0.027210 | 1 | -0.15% |
| 02.09.2023 | $0.027106 | $0.027323 | $0.027095 | $0.027252 | 0 | +0.54% |
| 01.09.2023 | $0.028792 | $0.028792 | $0.027070 | $0.027105 | 1 | -5.86% |
| 31.08.2023 | $0.028792 | $0.028792 | $0.028792 | $0.028792 | 0 | +0.00% |
| 30.08.2023 | $0.028792 | $0.028792 | $0.028792 | $0.028792 | 0 | +0.00% |
| 29.08.2023 | $0.027745 | $0.029628 | $0.027541 | $0.028783 | 2 | +3.74% |
| 28.08.2023 | $0.027735 | $0.027804 | $0.027352 | $0.027748 | 24 | +0.05% |
| 27.08.2023 | $0.026753 | $0.027950 | $0.026753 | $0.027731 | 47 | +3.66% |
| 26.08.2023 | $0.026753 | $0.026753 | $0.026753 | $0.026753 | 0 | +0.00% |
| 25.08.2023 | $0.026753 | $0.026753 | $0.026753 | $0.026753 | 0 | +0.00% |
| 24.08.2023 | $0.026753 | $0.026753 | $0.026753 | $0.026753 | 0 | +0.00% |
| 23.08.2023 | $0.026753 | $0.026753 | $0.026753 | $0.026753 | 0 | +0.00% |
| 22.08.2023 | $0.026753 | $0.026753 | $0.026753 | $0.026753 | 0 | +0.00% |
| 21.08.2023 | $0.027522 | $0.027536 | $0.026558 | $0.026753 | 0 | -2.79% |
| 20.08.2023 | $0.027538 | $0.027689 | $0.027379 | $0.027523 | 99 | -0.05% |
