| Symbol | ULGUSD |
| Exchange | CCC |
| ICO Date | 03.04.2020 |
| Circulating Supply | 14.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.09.2022 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 0 | +0.00% |
| 11.09.2022 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 0 | +0.00% |
| 10.09.2022 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 0 | +0.00% |
| 09.09.2022 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 0 | +0.00% |
| 08.09.2022 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 0 | +0.00% |
| 07.09.2022 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 0 | +0.00% |
| 06.09.2022 | $0.000198 | $0.000202 | $0.000197 | $0.000200 | 0 | +1.01% |
| 05.09.2022 | $0.000200 | $0.000200 | $0.000197 | $0.000198 | 0 | -1.00% |
| 04.09.2022 | $0.000198 | $0.000200 | $0.000196 | $0.000200 | 0 | +1.01% |
| 03.09.2022 | $0.000200 | $0.000200 | $0.000197 | $0.000198 | 0 | -1.00% |
| 02.09.2022 | $0.000201 | $0.000204 | $0.000198 | $0.000200 | 0 | -0.50% |
| 01.09.2022 | $0.000201 | $0.000202 | $0.000197 | $0.000201 | 0 | +0.00% |
| 31.08.2022 | $0.000198 | $0.000204 | $0.000198 | $0.000200 | 0 | +1.01% |
| 30.08.2022 | $0.000203 | $0.000205 | $0.000196 | $0.000198 | 0 | -2.46% |
| 29.08.2022 | $0.000196 | $0.000204 | $0.000196 | $0.000203 | 0 | +3.57% |
| 28.08.2022 | $0.000200 | $0.000201 | $0.000196 | $0.000196 | 0 | -2.00% |
| 27.08.2022 | $0.000203 | $0.000203 | $0.000199 | $0.000200 | 0 | -1.48% |
| 26.08.2022 | $0.000216 | $0.000218 | $0.000202 | $0.000203 | 0 | -6.02% |
| 25.08.2022 | $0.000214 | $0.000218 | $0.000214 | $0.000216 | 0 | +0.93% |
| 24.08.2022 | $0.000215 | $0.000218 | $0.000212 | $0.000214 | 0 | -0.47% |
| 23.08.2022 | $0.000214 | $0.000216 | $0.000210 | $0.000215 | 0 | +0.47% |
| 22.08.2022 | $0.000215 | $0.000215 | $0.000209 | $0.000214 | 0 | -0.47% |
| 21.08.2022 | $0.000212 | $0.000217 | $0.000211 | $0.000215 | 0 | +1.42% |
| 20.08.2022 | $0.000209 | $0.000214 | $0.000209 | $0.000212 | 0 | +1.44% |
| 19.08.2022 | $0.000232 | $0.000232 | $0.000209 | $0.000209 | 0 | -9.91% |
| 18.08.2022 | $0.000233 | $0.000236 | $0.000232 | $0.000232 | 0 | -0.43% |
| 17.08.2022 | $0.000239 | $0.000244 | $0.000232 | $0.000233 | 0 | -2.51% |
| 16.08.2022 | $0.000241 | $0.000242 | $0.000237 | $0.000239 | 0 | -0.83% |
| 15.08.2022 | $0.000243 | $0.000251 | $0.000238 | $0.000241 | 0 | -0.82% |
| 14.08.2022 | $0.000244 | $0.000250 | $0.000242 | $0.000243 | 0 | -0.41% |
