| Symbol | UJENNYUSD |
| Exchange | CCC |
| ICO Date | 31.08.2021 |
| Circulating Supply | 1M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.01.2025 | $0.466260 | $0.424340 | $0.424340 | $0.424340 | 5 | -8.99% |
| 15.01.2025 | $0.466260 | $0.432190 | $0.409850 | $0.431820 | 5 | -7.39% |
| 13.01.2025 | $0.466260 | $0.409850 | $0.409850 | $0.409850 | 130 | -12.10% |
| 12.01.2025 | $0.466260 | $0.427260 | $0.415630 | $0.415750 | 130 | -10.83% |
| 09.01.2025 | $0.466260 | $0.427090 | $0.413210 | $0.415980 | 6 | -10.78% |
| 25.12.2024 | $0.466260 | $0.447790 | $0.447790 | $0.447790 | 7 | -3.96% |
| 24.12.2024 | $0.466260 | $0.449680 | $0.434980 | $0.449680 | 340 | -3.56% |
| 22.12.2024 | $0.466260 | $0.438570 | $0.432590 | $0.436360 | 76 | -6.41% |
| 21.12.2024 | $0.466260 | $0.501840 | $0.429560 | $0.429560 | 75 | -7.87% |
| 09.12.2024 | $0.466260 | $0.527850 | $0.489580 | $0.501840 | 3.9k | +7.63% |
| 08.12.2024 | $0.466260 | $0.545940 | $0.532200 | $0.534380 | 4.2k | +14.61% |
| 06.12.2024 | $0.466260 | $0.555280 | $0.518130 | $0.545940 | 760 | +17.09% |
| 05.12.2024 | $0.466260 | $0.536810 | $0.503230 | $0.518130 | 260 | +11.12% |
| 30.11.2024 | $0.466260 | $0.506630 | $0.499260 | $0.503230 | 260 | +7.93% |
| 28.11.2024 | $0.466260 | $0.493240 | $0.485840 | $0.492090 | 150 | +5.54% |
| 27.11.2024 | $0.466260 | $0.488230 | $0.467840 | $0.488230 | 53 | +4.71% |
| 21.11.2024 | $0.466260 | $0.464230 | $0.431350 | $0.456290 | 680 | -2.14% |
| 12.11.2024 | $0.466260 | $0.476090 | $0.446380 | $0.455750 | 170 | -2.25% |
| 02.11.2024 | $0.466260 | $0.348320 | $0.347200 | $0.347480 | 26 | -25.48% |
| 01.11.2024 | $0.466260 | $0.365680 | $0.348230 | $0.348930 | 26 | -25.16% |
| 22.10.2024 | $0.466260 | $0.369520 | $0.363980 | $0.365680 | 54 | -21.57% |
| 12.10.2024 | $0.466260 | $0.341960 | $0.341450 | $0.341490 | 60 | -26.76% |
| 11.10.2024 | $0.466260 | $0.342340 | $0.335950 | $0.340540 | 60 | -26.96% |
| 10.10.2024 | $0.466260 | $0.373470 | $0.332880 | $0.337340 | 34 | -27.65% |
| 29.09.2024 | $0.466260 | $0.373470 | $0.373470 | $0.373470 | 57 | -19.90% |
| 28.09.2024 | $0.466260 | $0.375370 | $0.364090 | $0.374620 | 58 | -19.65% |
| 17.08.2024 | $0.466260 | $0.364090 | $0.364090 | $0.364090 | 33 | -21.91% |
| 16.08.2024 | $0.466260 | $0.459950 | $0.363280 | $0.363440 | 32 | -22.05% |
| 27.07.2024 | $0.466260 | $0.499330 | $0.457650 | $0.459950 | 30 | -1.35% |
| 21.07.2024 | $0.466260 | $0.499330 | $0.435020 | $0.499330 | 100 | +7.09% |
