| Symbol | UGASUSD |
| Exchange | CCC |
| ICO Date | 16.04.2019 |
| Circulating Supply | 172M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.06.2024 | $0.000235 | $0.000235 | $0.000235 | $0.000235 | 0 | +0.00% |
| 11.06.2024 | $0.000235 | $0.000235 | $0.000235 | $0.000235 | 0 | +0.00% |
| 10.06.2024 | $0.000235 | $0.000235 | $0.000235 | $0.000235 | 0 | +0.00% |
| 09.06.2024 | $0.000235 | $0.000235 | $0.000235 | $0.000235 | 0 | +0.00% |
| 08.06.2024 | $0.000235 | $0.000235 | $0.000235 | $0.000235 | 0 | +0.00% |
| 07.06.2024 | $0.000235 | $0.000235 | $0.000235 | $0.000235 | 0 | +0.00% |
| 06.06.2024 | $0.000235 | $0.000235 | $0.000235 | $0.000235 | 0 | +0.00% |
| 05.06.2024 | $0.000296 | $0.000299 | $0.000235 | $0.000235 | 0 | -20.61% |
| 04.06.2024 | $0.000293 | $0.000299 | $0.000291 | $0.000296 | 76k | +1.02% |
| 03.06.2024 | $0.000293 | $0.000300 | $0.000292 | $0.000293 | 71k | +0.00% |
| 02.06.2024 | $0.000294 | $0.000297 | $0.000292 | $0.000293 | 70k | -0.34% |
| 01.06.2024 | $0.000296 | $0.000297 | $0.000293 | $0.000294 | 70k | -0.68% |
| 31.05.2024 | $0.000300 | $0.000303 | $0.000293 | $0.000296 | 70k | -1.33% |
| 30.05.2024 | $0.000303 | $0.000304 | $0.000293 | $0.000300 | 77k | -0.99% |
| 29.05.2024 | $0.000311 | $0.000317 | $0.000299 | $0.000303 | 69k | -2.57% |
| 28.05.2024 | $0.000323 | $0.000325 | $0.000310 | $0.000311 | 70k | -3.72% |
| 27.05.2024 | $0.000331 | $0.000333 | $0.000321 | $0.000323 | 71k | -2.42% |
| 26.05.2024 | $0.000337 | $0.000343 | $0.000327 | $0.000331 | 70k | -1.78% |
| 25.05.2024 | $0.000369 | $0.000369 | $0.000336 | $0.000337 | 69k | -8.67% |
| 24.05.2024 | $0.000395 | $0.000397 | $0.000369 | $0.000369 | 68k | -6.58% |
| 23.05.2024 | $0.000412 | $0.000415 | $0.000388 | $0.000395 | 69k | -4.13% |
| 22.05.2024 | $0.000453 | $0.000453 | $0.000405 | $0.000412 | 68k | -9.05% |
| 21.05.2024 | $0.000463 | $0.000464 | $0.000438 | $0.000453 | 72k | -2.16% |
| 20.05.2024 | $0.000430 | $0.000463 | $0.000429 | $0.000463 | 75k | +7.67% |
| 19.05.2024 | $0.000469 | $0.000471 | $0.000426 | $0.000430 | 70k | -8.32% |
| 18.05.2024 | $0.000470 | $0.000474 | $0.000463 | $0.000469 | 70k | -0.21% |
| 17.05.2024 | $0.000455 | $0.000473 | $0.000454 | $0.000470 | 71k | +3.30% |
| 16.05.2024 | $0.000463 | $0.000470 | $0.000453 | $0.000455 | 69k | -1.73% |
| 15.05.2024 | $0.000431 | $0.000464 | $0.000430 | $0.000463 | 71k | +7.42% |
| 14.05.2024 | $0.000442 | $0.000444 | $0.000427 | $0.000431 | 66k | -2.49% |
