| Symbol | UFOUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 3.96B |
| Total Supply | 4B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.10.2024 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 0 | +0.00% |
| 21.10.2024 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 0 | +0.00% |
| 20.10.2024 | $0.000032 | $0.000032 | $0.000018 | $0.000018 | 13 | -43.75% |
| 19.10.2024 | $0.000068 | $0.000069 | $0.000032 | $0.000032 | 13 | -52.94% |
| 18.10.2024 | $0.000032 | $0.000069 | $0.000023 | $0.000068 | 14 | +112.50% |
| 17.10.2024 | $0.000068 | $0.000068 | $0.000011 | $0.000032 | 0 | -52.94% |
| 16.10.2024 | $0.000060 | $0.000068 | $0.000051 | $0.000068 | 21 | +13.33% |
| 15.10.2024 | $0.000037 | $0.000067 | $0.000037 | $0.000060 | 0 | +62.16% |
| 14.10.2024 | $0.000063 | $0.000066 | $0.000037 | $0.000037 | 0 | -41.27% |
| 13.10.2024 | $0.000063 | $0.000063 | $0.000062 | $0.000063 | 43 | +0.00% |
| 12.10.2024 | $0.000062 | $0.000127 | $0.000062 | $0.000063 | 43 | +1.61% |
| 11.10.2024 | $0.000035 | $0.000063 | $0.000035 | $0.000062 | 0 | +77.14% |
| 10.10.2024 | $0.000061 | $0.000061 | $0.000035 | $0.000035 | 0 | -42.62% |
| 09.10.2024 | $0.000036 | $0.000063 | $0.000036 | $0.000061 | 0 | +69.44% |
| 08.10.2024 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 | +0.00% |
| 07.10.2024 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | 0 | +0.00% |
| 06.10.2024 | $0.000062 | $0.000063 | $0.000036 | $0.000036 | 4 | -41.94% |
| 05.10.2024 | $0.000096 | $0.000096 | $0.000052 | $0.000062 | 24 | -35.42% |
| 04.10.2024 | $0.000018 | $0.000096 | $0.000017 | $0.000096 | 24 | +433.33% |
| 03.10.2024 | $0.000061 | $0.000061 | $0.000017 | $0.000018 | 5 | -70.49% |
| 02.10.2024 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | 32 | +0.00% |
| 01.10.2024 | $0.000066 | $0.000067 | $0.000060 | $0.000061 | 30 | -7.58% |
| 30.09.2024 | $0.000066 | $0.000066 | $0.000063 | $0.000066 | 1 | +0.00% |
| 29.09.2024 | $0.000066 | $0.000066 | $0.000054 | $0.000066 | 2 | +0.00% |
| 28.09.2024 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | 120 | +0.00% |
| 27.09.2024 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | 4 | +1.54% |
| 26.09.2024 | $0.000126 | $0.000128 | $0.000057 | $0.000065 | 1 | -48.41% |
| 25.09.2024 | $0.000128 | $0.000129 | $0.000126 | $0.000126 | 2 | -1.56% |
| 24.09.2024 | $0.000063 | $0.000129 | $0.000063 | $0.000128 | 2 | +103.17% |
| 23.09.2024 | $0.000064 | $0.000065 | $0.000017 | $0.000063 | 2 | -1.56% |
