| Symbol | UFIUSD |
| Exchange | CCC |
| ICO Date | 20.07.2021 |
| Circulating Supply | 58.4M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002059 | $0.002079 | $0.002059 | $0.002076 | 1 | +0.85% |
| 31.10.2026 | $0.002007 | $0.002050 | $0.002007 | $0.002034 | 12 | +1.35% |
| 30.10.2026 | $0.002021 | $0.002043 | $0.002007 | $0.002007 | 230 | -0.69% |
| 29.10.2026 | $0.002227 | $0.002227 | $0.002021 | $0.002021 | 230 | -9.25% |
| 28.10.2026 | $0.002273 | $0.002273 | $0.002247 | $0.002264 | 150 | -0.40% |
| 27.10.2026 | $0.002273 | $0.002273 | $0.002247 | $0.002264 | 150 | -0.40% |
| 26.10.2026 | $0.002257 | $0.002273 | $0.002257 | $0.002273 | 2 | +0.71% |
| 25.10.2026 | $0.002251 | $0.002257 | $0.002251 | $0.002257 | 2 | +0.27% |
| 24.10.2026 | $0.002251 | $0.002257 | $0.002251 | $0.002257 | 200 | +0.27% |
| 23.10.2026 | $0.002163 | $0.002266 | $0.002163 | $0.002256 | 200 | +4.30% |
| 22.10.2026 | $0.002967 | $0.002967 | $0.002163 | $0.002163 | 7 | -27.10% |
| 21.10.2026 | $0.002860 | $0.002860 | $0.002860 | $0.002860 | 36 | +0.00% |
| 20.10.2026 | $0.002860 | $0.002860 | $0.002860 | $0.002860 | 3 | +0.00% |
| 19.10.2026 | $0.002860 | $0.002860 | $0.002860 | $0.002860 | 3 | +0.00% |
| 18.10.2026 | $0.002897 | $0.002897 | $0.002860 | $0.002860 | 4 | -1.28% |
| 17.10.2026 | $0.002897 | $0.002897 | $0.002860 | $0.002860 | 860 | -1.28% |
| 16.10.2026 | $0.003199 | $0.003213 | $0.002667 | $0.002667 | 1k | -16.63% |
| 15.10.2026 | $0.003222 | $0.003223 | $0.003154 | $0.003199 | 61 | -0.71% |
| 14.10.2026 | $0.003301 | $0.003301 | $0.003301 | $0.003301 | 27 | +0.00% |
| 13.10.2026 | $0.003301 | $0.003301 | $0.003301 | $0.003301 | 5 | +0.00% |
| 12.10.2026 | $0.003355 | $0.003397 | $0.003301 | $0.003301 | 8 | -1.61% |
| 11.10.2026 | $0.003334 | $0.003355 | $0.003319 | $0.003355 | 97 | +0.63% |
| 10.10.2026 | $0.003334 | $0.003355 | $0.003319 | $0.003355 | 4 | +0.63% |
| 09.10.2026 | $0.003323 | $0.003360 | $0.003245 | $0.003275 | 19 | -1.44% |
| 08.10.2026 | $0.003479 | $0.003479 | $0.003323 | $0.003323 | 17 | -4.48% |
| 07.10.2026 | $0.003497 | $0.003533 | $0.003465 | $0.003466 | 9 | -0.89% |
| 06.10.2026 | $0.003497 | $0.003533 | $0.003465 | $0.003466 | 6 | -0.89% |
| 05.10.2026 | $0.003519 | $0.003584 | $0.003497 | $0.003497 | 7 | -0.63% |
| 04.10.2026 | $0.003521 | $0.003521 | $0.003484 | $0.003519 | 2 | -0.06% |
| 03.10.2026 | $0.003521 | $0.003521 | $0.003484 | $0.003519 | 0 | -0.06% |
