| Symbol | UDOUSD |
| Exchange | CCC |
| ICO Date | 03.03.2021 |
| Circulating Supply | 101M |
| Total Supply | 115M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000106 | $0.000120 | $0.000099 | $0.000103 | 7 | -2.86% |
| 31.10.2026 | $0.000106 | $0.000120 | $0.000099 | $0.000102 | 6 | -3.36% |
| 30.10.2026 | $0.000106 | $0.000120 | $0.000099 | $0.000102 | 31 | -4.03% |
| 29.10.2026 | $0.000106 | $0.000120 | $0.000099 | $0.000101 | 60 | -4.41% |
| 28.10.2026 | $0.000105 | $0.000106 | $0.000104 | $0.000104 | 9 | -0.87% |
| 19.10.2026 | $0.000108 | $0.000108 | $0.000105 | $0.000106 | 8 | -1.75% |
| 18.10.2026 | $0.000107 | $0.000108 | $0.000105 | $0.000107 | 32 | -0.35% |
| 17.10.2026 | $0.000107 | $0.000107 | $0.000106 | $0.000107 | 12 | +0.24% |
| 16.10.2026 | $0.000109 | $0.000109 | $0.000105 | $0.000107 | 12 | -2.16% |
| 15.10.2026 | $0.000109 | $0.000109 | $0.000105 | $0.000107 | 33 | -1.57% |
| 14.10.2026 | $0.000109 | $0.000109 | $0.000105 | $0.000106 | 28 | -3.30% |
| 13.10.2026 | $0.000108 | $0.000110 | $0.000107 | $0.000109 | 9 | +0.70% |
| 07.10.2026 | $0.000114 | $0.000114 | $0.000110 | $0.000110 | 4 | -2.94% |
| 06.10.2026 | $0.000114 | $0.000114 | $0.000111 | $0.000111 | 4 | -2.06% |
| 05.10.2026 | $0.000114 | $0.000115 | $0.000113 | $0.000114 | 4 | +0.00% |
| 04.10.2026 | $0.000114 | $0.000114 | $0.000113 | $0.000114 | 5 | -0.02% |
| 03.10.2026 | $0.000113 | $0.000114 | $0.000113 | $0.000114 | 5 | +0.92% |
| 02.10.2026 | $0.000113 | $0.000115 | $0.000112 | $0.000113 | 5 | +0.05% |
| 30.09.2026 | $0.000113 | $0.000113 | $0.000112 | $0.000113 | 4 | +0.12% |
| 29.09.2026 | $0.000113 | $0.000114 | $0.000113 | $0.000113 | 16 | -0.04% |
| 28.09.2026 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | 16 | +0.00% |
| 23.09.2026 | $0.000114 | $0.000115 | $0.000113 | $0.000114 | 30 | +0.00% |
| 22.09.2026 | $0.000116 | $0.000116 | $0.000115 | $0.000116 | 26 | -0.05% |
| 21.09.2026 | $0.000114 | $0.000117 | $0.000113 | $0.000115 | 29 | +1.45% |
| 20.09.2026 | $0.000114 | $0.000114 | $0.000112 | $0.000114 | 48 | +0.06% |
| 19.09.2026 | $0.000114 | $0.000115 | $0.000114 | $0.000114 | 14 | +0.18% |
| 18.09.2026 | $0.000114 | $0.000114 | $0.000110 | $0.000114 | 56 | +0.01% |
| 17.09.2026 | $0.000109 | $0.000110 | $0.000109 | $0.000110 | 5 | +1.74% |
| 16.09.2026 | $0.000109 | $0.000109 | $0.000108 | $0.000109 | 12 | -0.19% |
| 15.09.2026 | $0.000111 | $0.000111 | $0.000108 | $0.000109 | 33 | -2.29% |
