| Symbol | UDOKIUSD |
| Exchange | CCC |
| ICO Date | 28.04.2021 |
| Circulating Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.06.2022 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 0 | +0.00% |
| 03.06.2022 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 0 | +0.00% |
| 02.06.2022 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 0 | +0.00% |
| 01.06.2022 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 0 | +0.00% |
| 31.05.2022 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 0 | +0.00% |
| 30.05.2022 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 0 | +0.00% |
| 29.05.2022 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 0 | +0.00% |
| 28.05.2022 | $0.000096 | $0.000097 | $0.000094 | $0.000097 | 0 | +1.04% |
| 27.05.2022 | $0.000098 | $0.000099 | $0.000093 | $0.000094 | 0 | -4.08% |
| 26.05.2022 | $0.000108 | $0.000109 | $0.000095 | $0.000098 | 480 | -9.26% |
| 25.05.2022 | $0.000110 | $0.000112 | $0.000108 | $0.000108 | 0 | -1.82% |
| 24.05.2022 | $0.000110 | $0.000111 | $0.000107 | $0.000110 | 0 | +0.00% |
| 23.05.2022 | $0.000114 | $0.000116 | $0.000110 | $0.000110 | 0 | -3.51% |
| 22.05.2022 | $0.000110 | $0.000114 | $0.000110 | $0.000114 | 0 | +3.64% |
| 21.05.2022 | $0.000109 | $0.000111 | $0.000108 | $0.000110 | 0 | +0.92% |
| 20.05.2022 | $0.000113 | $0.000115 | $0.000108 | $0.000109 | 0 | -3.54% |
| 19.05.2022 | $0.000107 | $0.000113 | $0.000106 | $0.000113 | 0 | +5.61% |
| 18.05.2022 | $0.000117 | $0.000117 | $0.000107 | $0.000107 | 0 | -8.55% |
| 17.05.2022 | $0.000113 | $0.000118 | $0.000112 | $0.000117 | 0 | +3.54% |
| 16.05.2022 | $0.000120 | $0.000120 | $0.000111 | $0.000113 | 0 | -5.83% |
| 15.05.2022 | $0.000115 | $0.000120 | $0.000112 | $0.000120 | 0 | +4.35% |
| 14.05.2022 | $0.000112 | $0.000115 | $0.000109 | $0.000115 | 63 | +2.68% |
| 13.05.2022 | $0.000115 | $0.000125 | $0.000112 | $0.000112 | 890 | -2.61% |
| 12.05.2022 | $0.000121 | $0.000126 | $0.000101 | $0.000115 | 0 | -4.96% |
| 11.05.2022 | $0.000136 | $0.000142 | $0.000117 | $0.000121 | 0 | -11.03% |
| 10.05.2022 | $0.000131 | $0.000143 | $0.000129 | $0.000136 | 0 | +3.82% |
| 09.05.2022 | $0.000147 | $0.000147 | $0.000130 | $0.000131 | 0 | -10.88% |
| 08.05.2022 | $0.000154 | $0.000154 | $0.000146 | $0.000147 | 0 | -4.55% |
| 07.05.2022 | $0.000157 | $0.000157 | $0.000151 | $0.000154 | 0 | -1.91% |
| 06.05.2022 | $0.000160 | $0.000160 | $0.000154 | $0.000157 | 0 | -1.88% |
