| Symbol | UCONUSD |
| Exchange | CCC |
| ICO Date | 16.10.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.05.2023 | $221.37 | $221.37 | $221.37 | $221.37 | 0 | +0.00% |
| 26.05.2023 | $221.37 | $221.37 | $221.37 | $221.37 | 0 | +0.00% |
| 25.05.2023 | $221.37 | $221.37 | $221.37 | $221.37 | 0 | +0.00% |
| 24.05.2023 | $221.37 | $221.37 | $221.37 | $221.37 | 0 | +0.00% |
| 23.05.2023 | $221.37 | $221.37 | $221.37 | $221.37 | 0 | +0.00% |
| 22.05.2023 | $221.37 | $221.37 | $221.37 | $221.37 | 0 | +0.00% |
| 21.05.2023 | $221.38 | $221.38 | $221.37 | $221.37 | 0 | 0.00% |
| 20.05.2023 | $116.83 | $393.06 | $116.83 | $221.34 | 12 | +89.46% |
| 19.05.2023 | $116.81 | $116.89 | $116.67 | $116.83 | 0 | +0.02% |
| 18.05.2023 | $165.17 | $165.31 | $116.62 | $116.80 | 4 | -29.29% |
| 17.05.2023 | $68.82 | $364.52 | $68.82 | $165.17 | 85 | +140.01% |
| 16.05.2023 | $68.82 | $68.82 | $68.82 | $68.82 | 0 | +0.00% |
| 15.05.2023 | $68.82 | $68.82 | $68.82 | $68.82 | 0 | +0.00% |
| 14.05.2023 | $99.69 | $99.69 | $68.73 | $68.82 | 2 | -30.97% |
| 13.05.2023 | $99.69 | $99.69 | $99.69 | $99.69 | 0 | +0.00% |
| 12.05.2023 | $99.70 | $99.80 | $99.57 | $99.69 | 0 | -0.01% |
| 11.05.2023 | $49.03 | $116.71 | $49.03 | $99.67 | 9 | +103.31% |
| 10.05.2023 | $49.02 | $49.03 | $49.02 | $49.03 | 0 | +0.01% |
| 09.05.2023 | $49.66 | $120.61 | $48.97 | $49.02 | 43 | -1.29% |
| 08.05.2023 | $49.66 | $49.66 | $49.66 | $49.66 | 0 | +0.00% |
| 07.05.2023 | $49.66 | $49.66 | $49.66 | $49.66 | 0 | +0.00% |
| 06.05.2023 | $49.66 | $49.66 | $49.66 | $49.66 | 0 | +0.00% |
| 05.05.2023 | $52.56 | $65.22 | $49.57 | $49.66 | 1 | -5.52% |
| 04.05.2023 | $23.38 | $82.01 | $23.38 | $52.56 | 31 | +124.84% |
| 03.05.2023 | $23.37 | $23.39 | $23.34 | $23.38 | 0 | +0.04% |
| 02.05.2023 | $41.32 | $41.32 | $23.35 | $23.37 | 2 | -43.45% |
| 01.05.2023 | $41.32 | $41.32 | $41.32 | $41.32 | 0 | +0.00% |
| 30.04.2023 | $41.32 | $41.32 | $41.32 | $41.32 | 0 | +0.00% |
| 29.04.2023 | $41.32 | $41.32 | $41.32 | $41.32 | 0 | +0.00% |
| 28.04.2023 | $41.32 | $41.32 | $41.32 | $41.32 | 0 | +0.00% |
