| Symbol | UCMUSD |
| Exchange | CCC |
| ICO Date | 05.08.2020 |
| Circulating Supply | 36M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.11.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 35 | +0.00% |
| 12.11.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 35 | +0.00% |
| 11.11.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 35 | +0.00% |
| 10.11.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 35 | +0.00% |
| 09.11.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 35 | +0.00% |
| 08.11.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 35 | +0.00% |
| 07.11.2025 | $0.000043 | $0.000043 | $0.000004 | $0.000004 | 35 | -90.70% |
| 06.11.2025 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 35 | +0.00% |
| 05.11.2025 | $0.000057 | $0.000057 | $0.000043 | $0.000043 | 23 | -24.56% |
| 04.11.2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 23 | +0.00% |
| 03.11.2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 23 | +0.00% |
| 02.11.2025 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | 19 | -1.92% |
| 01.11.2025 | $0.000067 | $0.000067 | $0.000052 | $0.000052 | 5 | -22.39% |
| 31.10.2025 | $0.000068 | $0.000068 | $0.000067 | $0.000067 | 21 | -1.47% |
| 30.10.2025 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | 21 | +0.00% |
| 29.10.2025 | $0.000062 | $0.000068 | $0.000062 | $0.000068 | 110 | +9.68% |
| 28.10.2025 | $0.000197 | $0.000197 | $0.000052 | $0.000062 | 110 | -68.53% |
| 27.10.2025 | $0.000197 | $0.000197 | $0.000052 | $0.000062 | 110 | -68.53% |
| 26.10.2025 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 1 | +0.00% |
| 25.10.2025 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 1 | +0.00% |
| 24.10.2025 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 1 | +0.00% |
| 23.10.2025 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 1 | +0.00% |
| 22.10.2025 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 1 | +0.00% |
| 21.10.2025 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 1 | +0.00% |
| 20.10.2025 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 1 | +0.00% |
| 19.10.2025 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 1 | +0.00% |
| 18.10.2025 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 1 | +0.00% |
| 17.10.2025 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 1 | +0.00% |
| 16.10.2025 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 1 | +0.00% |
| 15.10.2025 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 1 | +0.00% |
