| Symbol | UCHUSD |
| Exchange | CCC |
| ICO Date | 10.08.2021 |
| Circulating Supply | 1.16M |
| Total Supply | 5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.10.2024 | $0.079611 | $0.079611 | $0.079611 | $0.079611 | 160 | +0.00% |
| 14.10.2024 | $0.079611 | $0.079611 | $0.079611 | $0.079611 | 160 | +0.00% |
| 13.10.2024 | $0.079611 | $0.079611 | $0.079611 | $0.079611 | 160 | +0.00% |
| 12.10.2024 | $0.079611 | $0.079611 | $0.079611 | $0.079611 | 160 | +0.00% |
| 11.10.2024 | $0.079611 | $0.079611 | $0.079611 | $0.079611 | 160 | +0.00% |
| 10.10.2024 | $0.079611 | $0.079611 | $0.079611 | $0.079611 | 160 | +0.00% |
| 09.10.2024 | $0.071571 | $0.086991 | $0.071571 | $0.079611 | 160 | +11.23% |
| 08.10.2024 | $0.056577 | $0.081827 | $0.055334 | $0.071431 | 1.1k | +26.25% |
| 07.10.2024 | $0.070100 | $0.071170 | $0.048619 | $0.056577 | 1.1k | -19.29% |
| 06.10.2024 | $0.060504 | $0.070100 | $0.058822 | $0.070100 | 220 | +15.86% |
| 05.10.2024 | $0.064300 | $0.068415 | $0.059815 | $0.060504 | 21 | -5.90% |
| 04.10.2024 | $0.058495 | $0.064300 | $0.055238 | $0.064300 | 200 | +9.92% |
| 03.10.2024 | $0.065045 | $0.074798 | $0.054097 | $0.058495 | 230 | -10.07% |
| 02.10.2024 | $0.073104 | $0.079785 | $0.064293 | $0.065045 | 60 | -11.02% |
| 01.10.2024 | $0.087820 | $0.090668 | $0.070606 | $0.073104 | 180 | -16.76% |
| 30.09.2024 | $0.080742 | $0.089956 | $0.067906 | $0.087820 | 310 | +8.77% |
| 29.09.2024 | $0.091448 | $0.093060 | $0.074424 | $0.080742 | 380 | -11.71% |
| 28.09.2024 | $0.088764 | $0.098011 | $0.081976 | $0.091448 | 370 | +3.02% |
| 27.09.2024 | $0.095484 | $0.101480 | $0.076251 | $0.088764 | 330 | -7.04% |
| 26.09.2024 | $0.101610 | $0.105950 | $0.092767 | $0.095484 | 1.5k | -6.03% |
| 25.09.2024 | $0.095673 | $0.108230 | $0.094603 | $0.101610 | 1.5k | +6.21% |
| 24.09.2024 | $0.094682 | $0.096503 | $0.092250 | $0.095673 | 130 | +1.05% |
| 23.09.2024 | $0.089232 | $0.097092 | $0.088064 | $0.094682 | 150 | +6.11% |
| 22.09.2024 | $0.091765 | $0.092356 | $0.086911 | $0.089232 | 940 | -2.76% |
| 21.09.2024 | $0.087896 | $0.092390 | $0.087174 | $0.091765 | 140 | +4.40% |
| 20.09.2024 | $0.086124 | $0.088572 | $0.084964 | $0.087896 | 130 | +2.06% |
| 19.09.2024 | $0.083638 | $0.087730 | $0.083638 | $0.086124 | 37 | +2.97% |
| 18.09.2024 | $0.081166 | $0.083638 | $0.078837 | $0.083638 | 140 | +3.05% |
| 17.09.2024 | $0.079684 | $0.082538 | $0.079141 | $0.081166 | 740 | +1.86% |
| 16.09.2024 | $0.081095 | $0.081264 | $0.078517 | $0.079684 | 140 | -1.74% |
