| Symbol | UCFUSD |
| Exchange | CCC |
| ICO Date | 16.06.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.02.2024 | $0.000404 | $0.000404 | $0.000404 | $0.000404 | 0 | +0.00% |
| 22.02.2024 | $0.000404 | $0.000404 | $0.000404 | $0.000404 | 0 | +0.00% |
| 21.02.2024 | $0.000404 | $0.000404 | $0.000404 | $0.000404 | 0 | +0.00% |
| 20.02.2024 | $0.000404 | $0.000404 | $0.000404 | $0.000404 | 0 | +0.00% |
| 19.02.2024 | $0.000404 | $0.000404 | $0.000404 | $0.000404 | 0 | +0.00% |
| 18.02.2024 | $0.000404 | $0.000404 | $0.000404 | $0.000404 | 0 | +0.00% |
| 17.02.2024 | $0.000404 | $0.000404 | $0.000404 | $0.000404 | 0 | +0.00% |
| 16.02.2024 | $0.002002 | $0.002002 | $0.000404 | $0.000404 | 0 | -79.82% |
| 15.02.2024 | $0.001875 | $0.002493 | $0.000400 | $0.002002 | 380 | +6.77% |
| 14.02.2024 | $0.002804 | $0.004403 | $0.001000 | $0.001875 | 1.6k | -33.13% |
| 13.02.2024 | $0.007846 | $0.007847 | $0.002480 | $0.002804 | 3.2k | -64.26% |
| 12.02.2024 | $0.008997 | $0.008999 | $0.006499 | $0.007846 | 4k | -12.79% |
| 11.02.2024 | $0.009002 | $0.009005 | $0.006362 | $0.008997 | 200 | -0.06% |
| 10.02.2024 | $0.009907 | $0.009910 | $0.006337 | $0.009002 | 150 | -9.13% |
| 09.02.2024 | $0.006361 | $0.009910 | $0.006361 | $0.009907 | 120 | +55.75% |
| 08.02.2024 | $0.006399 | $0.006400 | $0.005956 | $0.006361 | 150 | -0.59% |
| 07.02.2024 | $0.005895 | $0.006999 | $0.005189 | $0.006399 | 620 | +8.55% |
| 06.02.2024 | $0.006547 | $0.006940 | $0.005204 | $0.005895 | 260 | -9.96% |
| 05.02.2024 | $0.007885 | $0.007888 | $0.005797 | $0.006547 | 280 | -16.97% |
| 04.02.2024 | $0.007175 | $0.009448 | $0.005192 | $0.007885 | 2.3k | +9.90% |
| 03.02.2024 | $0.007399 | $0.013391 | $0.005598 | $0.007175 | 11k | -3.03% |
| 02.02.2024 | $0.012139 | $0.012786 | $0.004087 | $0.007399 | 2.5k | -39.05% |
| 01.02.2024 | $0.010073 | $0.012883 | $0.008991 | $0.012139 | 76 | +20.51% |
| 31.01.2024 | $0.010036 | $0.010081 | $0.010031 | $0.010073 | 59 | +0.37% |
| 30.01.2024 | $0.010520 | $0.012575 | $0.008998 | $0.010036 | 190 | -4.60% |
| 29.01.2024 | $0.010520 | $0.010524 | $0.010516 | $0.010520 | 7 | +0.00% |
| 28.01.2024 | $0.009130 | $0.013221 | $0.008319 | $0.010520 | 700 | +15.22% |
| 27.01.2024 | $0.010999 | $0.013760 | $0.007660 | $0.009130 | 1k | -16.99% |
| 26.01.2024 | $0.012815 | $0.014493 | $0.010002 | $0.010999 | 2.6k | -14.17% |
| 25.01.2024 | $0.013656 | $0.015695 | $0.012780 | $0.012815 | 180 | -6.16% |
