| Symbol | UCAUSD |
| Exchange | CCC |
| ICO Date | 20.04.2020 |
| Circulating Supply | 2.31B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.05.2024 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 0 | +0.00% |
| 28.05.2024 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 0 | +0.00% |
| 27.05.2024 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 0 | +0.00% |
| 26.05.2024 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 0 | +0.00% |
| 25.05.2024 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 0 | +0.00% |
| 24.05.2024 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 0 | +0.00% |
| 23.05.2024 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 0 | +0.00% |
| 22.05.2024 | $0.000027 | $0.000028 | $0.000020 | $0.000027 | 0 | +0.00% |
| 21.05.2024 | $0.000028 | $0.000028 | $0.000020 | $0.000027 | 0 | -3.57% |
| 20.05.2024 | $0.000026 | $0.000028 | $0.000020 | $0.000028 | 0 | +7.69% |
| 19.05.2024 | $0.000020 | $0.000026 | $0.000020 | $0.000026 | 0 | +30.00% |
| 18.05.2024 | $0.000020 | $0.000026 | $0.000020 | $0.000020 | 0 | +0.00% |
| 17.05.2024 | $0.000026 | $0.000026 | $0.000020 | $0.000020 | 0 | -23.08% |
| 16.05.2024 | $0.000020 | $0.000026 | $0.000020 | $0.000026 | 0 | +30.00% |
| 15.05.2024 | $0.000019 | $0.000026 | $0.000019 | $0.000020 | 0 | +5.26% |
| 14.05.2024 | $0.000019 | $0.000025 | $0.000019 | $0.000019 | 0 | +0.00% |
| 13.05.2024 | $0.000018 | $0.000025 | $0.000018 | $0.000019 | 0 | +5.56% |
| 12.05.2024 | $0.000019 | $0.000025 | $0.000018 | $0.000018 | 0 | -5.26% |
| 11.05.2024 | $0.000025 | $0.000025 | $0.000019 | $0.000019 | 0 | -24.00% |
| 10.05.2024 | $0.000025 | $0.000025 | $0.000019 | $0.000025 | 0 | +0.00% |
| 09.05.2024 | $0.000025 | $0.000026 | $0.000019 | $0.000025 | 0 | +0.00% |
| 08.05.2024 | $0.000026 | $0.000026 | $0.000019 | $0.000025 | 0 | -3.85% |
| 07.05.2024 | $0.000019 | $0.000026 | $0.000019 | $0.000026 | 0 | +36.84% |
| 06.05.2024 | $0.000025 | $0.000026 | $0.000019 | $0.000019 | 0 | -24.00% |
| 05.05.2024 | $0.000019 | $0.000025 | $0.000019 | $0.000025 | 0 | +31.58% |
| 04.05.2024 | $0.000019 | $0.000025 | $0.000019 | $0.000019 | 0 | +0.00% |
| 03.05.2024 | $0.000024 | $0.000025 | $0.000018 | $0.000019 | 0 | -20.83% |
| 02.05.2024 | $0.000024 | $0.000026 | $0.000018 | $0.000024 | 0 | +0.00% |
| 01.05.2024 | $0.000019 | $0.000025 | $0.000018 | $0.000024 | 0 | +26.32% |
| 30.04.2024 | $0.000019 | $0.000025 | $0.000019 | $0.000019 | 0 | +0.00% |
