| Symbol | UBXUSD |
| Exchange | CCC |
| ICO Date | 09.11.2020 |
| Circulating Supply | 45.6B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 170 | +8.40% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | -8.21% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 430 | +0.17% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 79 | -3.94% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 570 | +0.00% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 14 | +0.00% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 14 | +0.00% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 160 | +0.00% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 160 | +0.00% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 470 | +0.00% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 270 | +14.38% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54 | +0.00% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120 | +0.00% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 100 | -2.18% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 27 | +0.00% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 27 | +0.00% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 160 | +0.00% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120 | +0.00% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 95 | +0.00% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 49 | +1.41% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 220 | +0.00% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 62 | +0.00% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 62 | +0.15% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.1k | +0.00% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 400 | +0.00% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 400 | +0.00% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 33 | +0.00% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 33 | +0.00% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 33 | +0.00% |
