| Symbol | UBXSUSD |
| Exchange | CCC |
| ICO Date | 13.01.2022 |
| Circulating Supply | 57.2M |
| Total Supply | 98M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000674 | $0.000674 | $0.000672 | $0.000673 | 16 | -0.16% |
| 31.10.2026 | $0.000668 | $0.000670 | $0.000668 | $0.000670 | 6 | +0.30% |
| 30.10.2026 | $0.000724 | $0.000724 | $0.000668 | $0.000668 | 240 | -7.73% |
| 29.10.2026 | $0.000713 | $0.000737 | $0.000713 | $0.000724 | 340 | +1.54% |
| 28.10.2026 | $0.000676 | $0.000681 | $0.000676 | $0.000679 | 470 | +0.44% |
| 27.10.2026 | $0.000676 | $0.000681 | $0.000676 | $0.000679 | 19 | +0.44% |
| 26.10.2026 | $0.000690 | $0.000690 | $0.000676 | $0.000676 | 19 | -2.03% |
| 25.10.2026 | $0.000675 | $0.000690 | $0.000675 | $0.000690 | 280 | +2.22% |
| 24.10.2026 | $0.000675 | $0.000690 | $0.000675 | $0.000690 | 24 | +2.22% |
| 23.10.2026 | $0.000673 | $0.000684 | $0.000673 | $0.000683 | 220 | +1.49% |
| 22.10.2026 | $0.000674 | $0.000687 | $0.000673 | $0.000673 | 9 | -0.15% |
| 21.10.2026 | $0.000671 | $0.000675 | $0.000671 | $0.000674 | 5 | +0.45% |
| 20.10.2026 | $0.000671 | $0.000675 | $0.000671 | $0.000674 | 61 | +0.45% |
| 19.10.2026 | $0.000657 | $0.000671 | $0.000657 | $0.000671 | 6 | +2.13% |
| 18.10.2026 | $0.000657 | $0.000657 | $0.000657 | $0.000657 | 3 | +0.00% |
| 17.10.2026 | $0.000657 | $0.000657 | $0.000657 | $0.000657 | 3 | +0.00% |
| 16.10.2026 | $0.000663 | $0.000674 | $0.000663 | $0.000670 | 120 | +1.06% |
| 15.10.2026 | $0.000675 | $0.000675 | $0.000663 | $0.000663 | 300 | -1.78% |
| 14.10.2026 | $0.000661 | $0.000670 | $0.000656 | $0.000670 | 490 | +1.36% |
| 13.10.2026 | $0.000661 | $0.000670 | $0.000656 | $0.000670 | 430 | +1.36% |
| 12.10.2026 | $0.000686 | $0.000686 | $0.000661 | $0.000661 | 560 | -3.64% |
| 11.10.2026 | $0.000664 | $0.000686 | $0.000664 | $0.000686 | 410 | +3.31% |
| 10.10.2026 | $0.000664 | $0.000686 | $0.000664 | $0.000686 | 3 | +3.31% |
| 09.10.2026 | $0.000647 | $0.000647 | $0.000647 | $0.000647 | 36 | +0.00% |
| 08.10.2026 | $0.000679 | $0.000679 | $0.000647 | $0.000647 | 36 | -4.71% |
| 07.10.2026 | $0.000700 | $0.000700 | $0.000691 | $0.000691 | 66 | -1.29% |
| 06.10.2026 | $0.000700 | $0.000700 | $0.000691 | $0.000691 | 18 | -1.29% |
| 05.10.2026 | $0.000704 | $0.000704 | $0.000700 | $0.000700 | 4 | -0.57% |
| 04.10.2026 | $0.000702 | $0.000710 | $0.000700 | $0.000704 | 240 | +0.28% |
| 03.10.2026 | $0.000702 | $0.000710 | $0.000700 | $0.000704 | 240 | +0.28% |
