| Symbol | UBXNUSD |
| Exchange | CCC |
| ICO Date | 07.01.2023 |
| Circulating Supply | 500M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.09.2026 | $0.000071 | $0.000072 | $0.000071 | $0.000071 | 1 | +0.00% |
| 07.07.2026 | $0.000112 | $0.000112 | $0.000094 | $0.000094 | 100 | -16.33% |
| 01.07.2026 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 11 | +0.01% |
| 30.06.2026 | $0.000120 | $0.000121 | $0.000120 | $0.000120 | 11 | -0.09% |
| 29.06.2026 | $0.000156 | $0.000156 | $0.000116 | $0.000120 | 140 | -22.92% |
| 08.06.2026 | $0.000163 | $0.000163 | $0.000162 | $0.000163 | 34 | -0.19% |
| 29.05.2026 | $0.000178 | $0.000179 | $0.000178 | $0.000179 | 7 | +0.28% |
| 27.05.2026 | $0.000181 | $0.000182 | $0.000181 | $0.000182 | 3 | +0.43% |
| 19.05.2026 | $0.000183 | $0.000183 | $0.000182 | $0.000183 | 11 | -0.12% |
| 16.05.2026 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 0 | 0.00% |
| 15.05.2026 | $0.000179 | $0.000179 | $0.000053 | $0.000170 | 0 | -4.84% |
| 14.05.2026 | $0.000157 | $0.000179 | $0.000157 | $0.000179 | 2 | +13.47% |
| 13.05.2026 | $0.000051 | $0.000157 | $0.000051 | $0.000157 | 3 | +207.36% |
| 06.05.2026 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | 0 | +0.00% |
| 05.05.2026 | $0.000156 | $0.000165 | $0.000065 | $0.000080 | 27 | -48.59% |
| 04.05.2026 | $0.000165 | $0.000165 | $0.000146 | $0.000156 | 410 | -5.33% |
| 03.05.2026 | $0.000160 | $0.000165 | $0.000146 | $0.000165 | 300 | +3.11% |
| 02.05.2026 | $0.000160 | $0.000165 | $0.000150 | $0.000160 | 320 | -0.31% |
| 01.05.2026 | $0.000160 | $0.000166 | $0.000160 | $0.000160 | 360 | +0.02% |
| 30.04.2026 | $0.000165 | $0.000165 | $0.000160 | $0.000165 | 430 | -0.07% |
| 29.04.2026 | $0.000165 | $0.000165 | $0.000160 | $0.000160 | 380 | -2.99% |
| 28.04.2026 | $0.000160 | $0.000165 | $0.000160 | $0.000165 | 430 | +3.03% |
| 27.04.2026 | $0.000161 | $0.000166 | $0.000160 | $0.000160 | 400 | -0.03% |
| 26.04.2026 | $0.000162 | $0.000166 | $0.000161 | $0.000161 | 340 | -1.14% |
| 25.04.2026 | $0.000166 | $0.000176 | $0.000153 | $0.000166 | 330 | +0.43% |
| 24.04.2026 | $0.000180 | $0.000200 | $0.000150 | $0.000175 | 430 | -2.88% |
| 23.04.2026 | $0.000200 | $0.000200 | $0.000180 | $0.000200 | 450 | +0.10% |
| 22.04.2026 | $0.000169 | $0.000210 | $0.000150 | $0.000190 | 420 | +12.65% |
| 21.04.2026 | $0.000142 | $0.000200 | $0.000141 | $0.000200 | 440 | +40.84% |
| 20.04.2026 | $0.000150 | $0.000200 | $0.000140 | $0.000142 | 410 | -5.54% |
