| Symbol | UBTUSD |
| Exchange | CCC |
| ICO Date | 21.05.2018 |
| Circulating Supply | 150M |
| Total Supply | 150M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.035642 | $0.040636 | $0.034559 | $0.039762 | 30k | +11.56% |
| 31.10.2026 | $0.036836 | $0.037709 | $0.023161 | $0.037709 | 430 | +2.37% |
| 30.10.2026 | $0.040399 | $0.040402 | $0.035022 | $0.036836 | 28k | -8.82% |
| 29.10.2026 | $0.041679 | $0.042438 | $0.040395 | $0.040399 | 24k | -3.07% |
| 28.10.2026 | $0.046994 | $0.047598 | $0.035253 | $0.042796 | 980 | -8.93% |
| 27.10.2026 | $0.046994 | $0.047598 | $0.035253 | $0.042796 | 0 | -8.93% |
| 26.10.2026 | $0.047034 | $0.047356 | $0.023116 | $0.046994 | 6k | -0.09% |
| 25.10.2026 | $0.047788 | $0.047789 | $0.046914 | $0.047034 | 0 | -1.58% |
| 24.10.2026 | $0.047788 | $0.047789 | $0.046914 | $0.047034 | 1 | -1.58% |
| 23.10.2026 | $0.047795 | $0.051429 | $0.047794 | $0.049569 | 1 | +3.71% |
| 22.10.2026 | $0.050739 | $0.050739 | $0.023120 | $0.047795 | 430 | -5.80% |
| 21.10.2026 | $0.048980 | $0.049972 | $0.048130 | $0.048716 | 1 | -0.54% |
| 20.10.2026 | $0.048980 | $0.049972 | $0.048130 | $0.048716 | 1 | -0.54% |
| 19.10.2026 | $0.046952 | $0.092936 | $0.044486 | $0.048980 | 1 | +4.32% |
| 18.10.2026 | $0.048832 | $0.049718 | $0.045875 | $0.046952 | 1 | -3.85% |
| 17.10.2026 | $0.048832 | $0.049718 | $0.045875 | $0.046952 | 10k | -3.85% |
| 16.10.2026 | $0.059126 | $0.059616 | $0.053083 | $0.054059 | 1 | -8.57% |
| 15.10.2026 | $0.055331 | $0.059143 | $0.054137 | $0.059126 | 3.4k | +6.86% |
| 14.10.2026 | $0.058598 | $0.059208 | $0.058520 | $0.058776 | 3.3k | +0.30% |
| 13.10.2026 | $0.058598 | $0.059208 | $0.058520 | $0.058776 | 1 | +0.30% |
| 12.10.2026 | $0.060027 | $0.061498 | $0.057817 | $0.058598 | 4.6k | -2.38% |
| 11.10.2026 | $0.060609 | $0.060894 | $0.058313 | $0.060027 | 1.9k | -0.96% |
| 10.10.2026 | $0.060609 | $0.060894 | $0.058313 | $0.060027 | 2.6k | -0.96% |
| 09.10.2026 | $0.056882 | $0.062286 | $0.056879 | $0.061827 | 4k | +8.69% |
| 08.10.2026 | $0.054606 | $0.056882 | $0.052337 | $0.056882 | 2.2k | +4.17% |
| 07.10.2026 | $0.062163 | $0.062448 | $0.055650 | $0.056122 | 4.3k | -9.72% |
| 06.10.2026 | $0.062163 | $0.062448 | $0.055650 | $0.056122 | 4.3k | -9.72% |
| 05.10.2026 | $0.056824 | $0.064933 | $0.056823 | $0.062163 | 12k | +9.40% |
| 04.10.2026 | $0.055442 | $0.058314 | $0.055038 | $0.056824 | 2 | +2.49% |
| 03.10.2026 | $0.055442 | $0.058314 | $0.055038 | $0.056824 | 7.4k | +2.49% |
