| Symbol | UBSNUSD |
| Exchange | CCC |
| ICO Date | 22.05.2018 |
| Circulating Supply | 160B |
| Total Supply | 186B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.11.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2k | +0.00% |
| 22.11.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2k | +0.00% |
| 21.11.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2k | +0.00% |
| 20.11.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2k | +0.00% |
| 19.11.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2k | +0.00% |
| 18.11.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2k | +0.00% |
| 17.11.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2k | +0.00% |
| 16.11.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2k | +0.00% |
| 15.11.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2k | +0.00% |
| 14.11.2025 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | 2k | +0.00% |
| 13.11.2025 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | 2.3k | +0.00% |
| 12.11.2025 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | 2.6k | +0.00% |
| 11.11.2025 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 4k | -33.33% |
| 10.11.2025 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 4k | -33.33% |
| 09.11.2025 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 3.6k | +0.00% |
| 08.11.2025 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | 3.6k | +100.00% |
| 07.11.2025 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | 120 | +0.00% |
| 06.11.2025 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 130 | -50.00% |
| 05.11.2025 | $0.000003 | $0.000003 | $0.000001 | $0.000002 | 130 | -33.33% |
| 04.11.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 250 | +0.00% |
| 03.11.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 280 | +0.00% |
| 02.11.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 280 | +0.00% |
| 01.11.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 280 | +0.00% |
| 31.10.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 790 | +0.00% |
| 30.10.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1.2k | +0.00% |
| 29.10.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1.4k | +0.00% |
| 28.10.2025 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | 1.5k | +0.00% |
| 27.10.2025 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | 1.5k | +0.00% |
| 26.10.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 2.6k | +0.00% |
| 25.10.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 2.6k | +0.00% |
