| Symbol | UBQUSD |
| Exchange | CCC |
| ICO Date | 07.09.2014 |
| Circulating Supply | 42.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.01.2025 | $0.004352 | $0.003845 | $0.003640 | $0.003843 | 4 | -11.70% |
| 26.01.2025 | $0.004352 | $0.004002 | $0.003765 | $0.003789 | 17 | -12.95% |
| 25.01.2025 | $0.004352 | $0.004029 | $0.003929 | $0.004029 | 10 | -7.42% |
| 24.01.2025 | $0.004352 | $0.004118 | $0.003936 | $0.003969 | 8 | -8.81% |
| 23.01.2025 | $0.004352 | $0.004062 | $0.003873 | $0.004000 | 48 | -8.08% |
| 22.01.2025 | $0.004352 | $0.004064 | $0.003894 | $0.003894 | 10 | -10.52% |
| 21.01.2025 | $0.004352 | $0.004107 | $0.003957 | $0.004054 | 4 | -6.85% |
| 20.01.2025 | $0.004352 | $0.004156 | $0.003918 | $0.003922 | 63 | -9.88% |
| 19.01.2025 | $0.004352 | $0.004024 | $0.003930 | $0.003980 | 37 | -8.54% |
| 18.01.2025 | $0.004352 | $0.004195 | $0.004080 | $0.004080 | 38 | -6.25% |
| 17.01.2025 | $0.004352 | $0.004407 | $0.004250 | $0.004332 | 8 | -0.45% |
| 16.01.2025 | $0.004352 | $0.004202 | $0.004103 | $0.004149 | 8 | -4.67% |
| 15.01.2025 | $0.004352 | $0.004368 | $0.004197 | $0.004287 | 760 | -1.50% |
| 05.01.2025 | $0.004352 | $0.005418 | $0.005297 | $0.005379 | 110 | +23.61% |
| 04.01.2025 | $0.004352 | $0.005341 | $0.005218 | $0.005335 | 110 | +22.59% |
| 18.12.2024 | $0.004352 | $0.005286 | $0.005199 | $0.005218 | 5 | +19.89% |
| 07.12.2024 | $0.004352 | $0.005794 | $0.005722 | $0.005744 | 2 | +31.99% |
| 06.12.2024 | $0.004352 | $0.005764 | $0.005710 | $0.005764 | 2 | +32.44% |
| 05.12.2024 | $0.004352 | $0.005720 | $0.005645 | $0.005710 | 2 | +31.20% |
| 23.11.2024 | $0.004352 | $0.004990 | $0.004393 | $0.004949 | 25 | +13.72% |
| 20.11.2024 | $0.004352 | $0.004528 | $0.004346 | $0.004393 | 2 | +0.94% |
| 19.11.2024 | $0.004352 | $0.004525 | $0.004393 | $0.004441 | 18 | +2.05% |
| 18.11.2024 | $0.004352 | $0.004668 | $0.004394 | $0.004578 | 17 | +5.20% |
| 17.11.2024 | $0.004352 | $0.004584 | $0.004403 | $0.004495 | 32 | +3.27% |
| 16.11.2024 | $0.004352 | $0.004671 | $0.004427 | $0.004482 | 16 | +3.00% |
| 15.11.2024 | $0.004352 | $0.004644 | $0.004430 | $0.004598 | 81 | +5.66% |
| 14.11.2024 | $0.004352 | $0.004831 | $0.004509 | $0.004511 | 440 | +3.65% |
| 13.11.2024 | $0.004352 | $0.005427 | $0.005105 | $0.005255 | 20 | +20.74% |
| 12.11.2024 | $0.004352 | $0.005744 | $0.005221 | $0.005221 | 150 | +19.97% |
| 11.11.2024 | $0.004352 | $0.005723 | $0.005320 | $0.005657 | 22 | +29.99% |
