| Symbol | UBEUSD |
| Exchange | CCC |
| ICO Date | 14.07.2021 |
| Circulating Supply | 89.4M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.10.2025 | $0.000076 | $0.000092 | $0.000076 | $0.000078 | 200 | +3.33% |
| 05.10.2025 | $0.000072 | $0.000092 | $0.000072 | $0.000088 | 220 | +21.79% |
| 04.10.2025 | $0.000063 | $0.000072 | $0.000061 | $0.000072 | 25 | +14.27% |
| 03.10.2025 | $0.000057 | $0.000073 | $0.000057 | $0.000067 | 280 | +16.89% |
| 02.10.2025 | $0.000048 | $0.000057 | $0.000048 | $0.000057 | 22 | +17.08% |
| 01.10.2025 | $0.000047 | $0.000055 | $0.000046 | $0.000053 | 15 | +13.78% |
| 30.09.2025 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | 4 | +1.32% |
| 29.09.2025 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | 10 | -3.54% |
| 28.09.2025 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | 5 | +1.90% |
| 27.09.2025 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | 5 | -0.87% |
| 26.09.2025 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | 4 | +1.24% |
| 25.09.2025 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | 21 | -2.53% |
| 24.09.2025 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | 2 | -1.77% |
| 23.09.2025 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 3 | +0.06% |
| 22.09.2025 | $0.000054 | $0.000054 | $0.000048 | $0.000048 | 68 | -9.83% |
| 21.09.2025 | $0.000055 | $0.000056 | $0.000053 | $0.000054 | 6 | -3.11% |
| 20.09.2025 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | 5 | -1.29% |
| 19.09.2025 | $0.000059 | $0.000059 | $0.000055 | $0.000055 | 5 | -5.79% |
| 18.09.2025 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | 6 | +0.12% |
| 17.09.2025 | $0.000055 | $0.000058 | $0.000054 | $0.000058 | 13 | +6.45% |
| 16.09.2025 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | 7 | +1.63% |
| 15.09.2025 | $0.000057 | $0.000057 | $0.000054 | $0.000055 | 13 | -3.66% |
| 14.09.2025 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | 5 | -1.89% |
| 13.09.2025 | $0.000056 | $0.000059 | $0.000056 | $0.000058 | 13 | +2.51% |
| 12.09.2025 | $0.000058 | $0.000058 | $0.000054 | $0.000056 | 62 | -2.62% |
| 11.09.2025 | $0.000057 | $0.000058 | $0.000056 | $0.000058 | 8 | +1.53% |
| 10.09.2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 6 | +0.60% |
| 09.09.2025 | $0.000057 | $0.000058 | $0.000055 | $0.000056 | 3 | -2.70% |
| 08.09.2025 | $0.000053 | $0.000056 | $0.000053 | $0.000056 | 2 | +4.94% |
| 07.09.2025 | $0.000053 | $0.000053 | $0.000051 | $0.000053 | 11 | +0.60% |
