| Symbol | UAXIEUSD |
| Exchange | CCC |
| ICO Date | 28.04.2021 |
| Circulating Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.11.2022 | $0.100120 | $0.100120 | $0.100120 | $0.100120 | 0 | +0.00% |
| 10.11.2022 | $0.100120 | $0.100120 | $0.100120 | $0.100120 | 0 | +0.00% |
| 09.11.2022 | $0.100120 | $0.100120 | $0.100120 | $0.100120 | 0 | +0.00% |
| 08.11.2022 | $0.100120 | $0.100120 | $0.100120 | $0.100120 | 0 | +0.00% |
| 07.11.2022 | $0.100120 | $0.100120 | $0.100120 | $0.100120 | 0 | +0.00% |
| 06.11.2022 | $0.100120 | $0.100120 | $0.100120 | $0.100120 | 0 | +0.00% |
| 05.11.2022 | $0.100120 | $0.100120 | $0.100120 | $0.100120 | 0 | +0.00% |
| 04.11.2022 | $0.094715 | $0.102900 | $0.094655 | $0.100120 | 0 | +5.71% |
| 03.11.2022 | $0.094050 | $0.096387 | $0.093901 | $0.094715 | 0 | +0.71% |
| 02.11.2022 | $0.097755 | $0.099980 | $0.093245 | $0.094099 | 0 | -3.74% |
| 01.11.2022 | $0.097386 | $0.099488 | $0.096995 | $0.097755 | 0 | +0.38% |
| 31.10.2022 | $0.098508 | $0.100970 | $0.096112 | $0.097386 | 0 | -1.14% |
| 30.10.2022 | $0.100360 | $0.101500 | $0.097706 | $0.098508 | 110 | -1.85% |
| 29.10.2022 | $0.096352 | $0.102370 | $0.096032 | $0.100360 | 0 | +4.16% |
| 28.10.2022 | $0.093819 | $0.097284 | $0.092425 | $0.096352 | 0 | +2.70% |
| 27.10.2022 | $0.097415 | $0.098001 | $0.093627 | $0.093819 | 350 | -3.69% |
| 26.10.2022 | $0.091020 | $0.098710 | $0.090958 | $0.097415 | 150 | +7.03% |
| 25.10.2022 | $0.084064 | $0.094530 | $0.083523 | $0.091114 | 270 | +8.39% |
| 24.10.2022 | $0.085217 | $0.085573 | $0.082934 | $0.084064 | 0 | -1.35% |
| 23.10.2022 | $0.082019 | $0.085548 | $0.081404 | $0.085266 | 160 | +3.96% |
| 22.10.2022 | $0.081108 | $0.082240 | $0.080807 | $0.082019 | 0 | +1.12% |
| 21.10.2022 | $0.080243 | $0.081418 | $0.078591 | $0.081108 | 210 | +1.08% |
| 20.10.2022 | $0.080422 | $0.081853 | $0.079753 | $0.080182 | 0 | -0.30% |
| 19.10.2022 | $0.082012 | $0.082197 | $0.080303 | $0.080465 | 0 | -1.89% |
| 18.10.2022 | $0.083294 | $0.083820 | $0.080788 | $0.082012 | 0 | -1.54% |
| 17.10.2022 | $0.081708 | $0.083665 | $0.081150 | $0.083294 | 0 | +1.94% |
| 16.10.2022 | $0.079588 | $0.082118 | $0.079588 | $0.081708 | 150 | +2.66% |
| 15.10.2022 | $0.081060 | $0.081269 | $0.079201 | $0.079588 | 0 | -1.82% |
| 14.10.2022 | $0.080496 | $0.083756 | $0.080244 | $0.081060 | 0 | +0.70% |
| 13.10.2022 | $0.080799 | $0.081063 | $0.075470 | $0.080496 | 0 | -0.38% |
