| Symbol | UATUSD |
| Exchange | CCC |
| ICO Date | 26.12.2019 |
| Circulating Supply | 32M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.08.2023 | $0.005721 | $0.005721 | $0.005721 | $0.005721 | 0 | +0.00% |
| 06.08.2023 | $0.005721 | $0.005721 | $0.005721 | $0.005721 | 0 | +0.00% |
| 05.08.2023 | $0.005721 | $0.005721 | $0.005721 | $0.005721 | 0 | +0.00% |
| 04.08.2023 | $0.005721 | $0.005721 | $0.005721 | $0.005721 | 0 | +0.00% |
| 03.08.2023 | $0.005721 | $0.005721 | $0.005721 | $0.005721 | 0 | +0.00% |
| 02.08.2023 | $0.005721 | $0.005721 | $0.005721 | $0.005721 | 0 | +0.00% |
| 01.08.2023 | $0.005721 | $0.005721 | $0.005721 | $0.005721 | 0 | +0.00% |
| 31.07.2023 | $0.005719 | $0.005722 | $0.005717 | $0.005721 | 0 | +0.03% |
| 30.07.2023 | $0.005721 | $0.005723 | $0.005718 | $0.005719 | 0 | -0.03% |
| 29.07.2023 | $0.005722 | $0.005723 | $0.005719 | $0.005720 | 0 | -0.03% |
| 28.07.2023 | $0.005719 | $0.005723 | $0.005717 | $0.005722 | 0 | +0.05% |
| 27.07.2023 | $0.005720 | $0.005723 | $0.005717 | $0.005719 | 0 | -0.02% |
| 26.07.2023 | $0.005719 | $0.005725 | $0.005717 | $0.005720 | 0 | +0.02% |
| 25.07.2023 | $0.005720 | $0.005723 | $0.005717 | $0.005719 | 0 | -0.02% |
| 24.07.2023 | $0.004500 | $0.119850 | $0.004493 | $0.005720 | 3 | +27.11% |
| 23.07.2023 | $0.004500 | $0.004503 | $0.004498 | $0.004500 | 0 | +0.00% |
| 22.07.2023 | $0.004501 | $0.004503 | $0.004499 | $0.004500 | 0 | -0.02% |
| 21.07.2023 | $0.004500 | $0.004502 | $0.004498 | $0.004501 | 0 | +0.02% |
| 20.07.2023 | $0.004501 | $0.133020 | $0.004496 | $0.004500 | 0 | -0.02% |
| 19.07.2023 | $0.019965 | $0.133030 | $0.004499 | $0.004501 | 1 | -77.46% |
| 18.07.2023 | $0.019964 | $0.019974 | $0.019950 | $0.019966 | 0 | +0.01% |
| 17.07.2023 | $0.019974 | $0.019979 | $0.019950 | $0.019965 | 0 | -0.05% |
| 16.07.2023 | $0.019966 | $0.019983 | $0.019946 | $0.019973 | 0 | +0.04% |
| 15.07.2023 | $0.019975 | $0.019982 | $0.019960 | $0.019967 | 0 | -0.04% |
| 14.07.2023 | $0.019979 | $0.019986 | $0.019955 | $0.019975 | 0 | -0.02% |
| 13.07.2023 | $0.019961 | $0.019990 | $0.019944 | $0.019979 | 0 | +0.09% |
| 12.07.2023 | $0.019962 | $0.019992 | $0.019946 | $0.019961 | 0 | -0.01% |
| 11.07.2023 | $0.019962 | $0.019979 | $0.019950 | $0.019962 | 0 | +0.00% |
| 10.07.2023 | $0.019965 | $0.019984 | $0.019952 | $0.019961 | 0 | -0.02% |
| 09.07.2023 | $0.019965 | $0.019977 | $0.019959 | $0.019965 | 0 | +0.00% |
