| Symbol | TZCUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 328M |
| Total Supply | 400M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.07.2025 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 18 | +0.00% |
| 13.07.2025 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 18 | +0.00% |
| 12.07.2025 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 18 | +0.00% |
| 11.07.2025 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 18 | +0.00% |
| 10.07.2025 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 18 | +0.00% |
| 09.07.2025 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 18 | +0.00% |
| 08.07.2025 | $0.000065 | $0.000076 | $0.000065 | $0.000065 | 18 | +0.00% |
| 07.07.2025 | $0.000076 | $0.000077 | $0.000065 | $0.000065 | 18 | -14.47% |
| 06.07.2025 | $0.000076 | $0.000077 | $0.000065 | $0.000076 | 18 | +0.00% |
| 05.07.2025 | $0.000076 | $0.000076 | $0.000065 | $0.000076 | 18 | +0.00% |
| 04.07.2025 | $0.000066 | $0.000077 | $0.000064 | $0.000076 | 18 | +15.15% |
| 03.07.2025 | $0.000076 | $0.000077 | $0.000065 | $0.000066 | 18 | -13.16% |
| 02.07.2025 | $0.000063 | $0.000077 | $0.000063 | $0.000076 | 18 | +20.63% |
| 01.07.2025 | $0.000075 | $0.000075 | $0.000063 | $0.000063 | 18 | -16.00% |
| 30.06.2025 | $0.000075 | $0.000075 | $0.000063 | $0.000063 | 18 | -16.00% |
| 29.06.2025 | $0.000064 | $0.000076 | $0.000064 | $0.000065 | 18 | +1.56% |
| 28.06.2025 | $0.000064 | $0.000075 | $0.000064 | $0.000064 | 18 | +0.00% |
| 27.06.2025 | $0.000064 | $0.000075 | $0.000064 | $0.000064 | 18 | +0.00% |
| 26.06.2025 | $0.000075 | $0.000076 | $0.000064 | $0.000064 | 18 | -14.67% |
| 25.06.2025 | $0.000064 | $0.000076 | $0.000064 | $0.000075 | 18 | +17.19% |
| 24.06.2025 | $0.000063 | $0.000074 | $0.000063 | $0.000064 | 18 | +1.59% |
| 23.06.2025 | $0.000063 | $0.000074 | $0.000063 | $0.000064 | 18 | +1.59% |
| 22.06.2025 | $0.000061 | $0.000072 | $0.000059 | $0.000071 | 18 | +16.39% |
| 21.06.2025 | $0.000062 | $0.000073 | $0.000061 | $0.000061 | 18 | -1.61% |
| 20.06.2025 | $0.000073 | $0.000074 | $0.000062 | $0.000062 | 18 | -15.07% |
| 19.06.2025 | $0.000063 | $0.000074 | $0.000062 | $0.000073 | 18 | +15.87% |
| 18.06.2025 | $0.000073 | $0.000074 | $0.000062 | $0.000063 | 18 | -13.70% |
| 17.06.2025 | $0.000064 | $0.000075 | $0.000062 | $0.000073 | 18 | +14.06% |
| 16.06.2025 | $0.000064 | $0.000075 | $0.000062 | $0.000073 | 18 | +14.06% |
| 15.06.2025 | $0.000063 | $0.000074 | $0.000063 | $0.000063 | 18 | +0.00% |
