| Symbol | TYPEUSD |
| Exchange | CCC |
| ICO Date | 25.10.2018 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.09.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 0 | -0.56% |
| 27.08.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | +0.00% |
| 13.08.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | -0.46% |
| 12.08.2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | -0.46% |
| 04.08.2025 | $0.000007 | $0.000012 | $0.000001 | $0.000012 | 60 | +80.09% |
| 09.07.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.03% |
| 20.06.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | 0.00% |
| 23.05.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.02% |
| 06.05.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.01% |
| 26.04.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 0 | +0.30% |
| 25.04.2025 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | 0 | +2.88% |
| 24.04.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | +0.19% |
| 23.04.2025 | $0.000005 | $0.000009 | $0.000005 | $0.000005 | 3 | +2.04% |
| 22.04.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 2 | +0.02% |
| 20.04.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 0 | 0.00% |
| 19.04.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 0 | +0.02% |
| 16.04.2025 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 0 | -0.03% |
| 28.01.2025 | $0.000099 | $0.000012 | $0.000012 | $0.000012 | 0 | -88.36% |
| 26.01.2025 | $0.000099 | $0.000012 | $0.000012 | $0.000012 | 0 | -88.36% |
| 25.01.2025 | $0.000099 | $0.000014 | $0.000012 | $0.000012 | 0 | -88.36% |
| 18.01.2025 | $0.000099 | $0.000014 | $0.000014 | $0.000014 | 1 | -85.90% |
| 16.01.2025 | $0.000099 | $0.000014 | $0.000014 | $0.000014 | 0 | -85.87% |
| 14.01.2025 | $0.000099 | $0.000014 | $0.000014 | $0.000014 | 0 | -85.75% |
| 13.01.2025 | $0.000099 | $0.000014 | $0.000012 | $0.000014 | 0 | -85.90% |
| 08.01.2025 | $0.000099 | $0.000012 | $0.000012 | $0.000012 | 3 | -88.36% |
| 06.01.2025 | $0.000099 | $0.000011 | $0.000011 | $0.000011 | 3 | -88.94% |
| 05.01.2025 | $0.000099 | $0.000014 | $0.000014 | $0.000014 | 4 | -85.89% |
| 03.01.2025 | $0.000099 | $0.000011 | $0.000011 | $0.000011 | 0 | -88.91% |
| 02.01.2025 | $0.000099 | $0.000014 | $0.000010 | $0.000010 | 3 | -89.64% |
| 27.12.2024 | $0.000099 | $0.000014 | $0.000014 | $0.000014 | 7 | -85.90% |
