| Symbol | TXLUSD |
| Exchange | CCC |
| ICO Date | 12.09.2020 |
| Circulating Supply | 67.1M |
| Total Supply | 600M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000313 | $0.000313 | $0.000313 | $0.000313 | 12 | +0.00% |
| 31.10.2026 | $0.000313 | $0.000313 | $0.000313 | $0.000313 | 12 | +0.00% |
| 30.10.2026 | $0.000313 | $0.000315 | $0.000311 | $0.000313 | 12 | +0.00% |
| 29.10.2026 | $0.000320 | $0.000320 | $0.000313 | $0.000313 | 11 | -2.19% |
| 28.10.2026 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 1 | +0.00% |
| 27.10.2026 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 3 | +0.00% |
| 26.10.2026 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 3 | +0.00% |
| 25.10.2026 | $0.000316 | $0.000320 | $0.000316 | $0.000320 | 3 | +1.27% |
| 24.10.2026 | $0.000316 | $0.000320 | $0.000316 | $0.000320 | 3 | +1.27% |
| 23.10.2026 | $0.000319 | $0.000319 | $0.000319 | $0.000319 | 2 | +0.00% |
| 22.10.2026 | $0.000319 | $0.000319 | $0.000319 | $0.000319 | 2 | +0.00% |
| 21.10.2026 | $0.000314 | $0.000319 | $0.000314 | $0.000319 | 2 | +1.59% |
| 20.10.2026 | $0.000314 | $0.000319 | $0.000314 | $0.000319 | 2 | +1.59% |
| 19.10.2026 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | 1 | +0.00% |
| 18.10.2026 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | 1 | +0.00% |
| 17.10.2026 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | 1 | +0.00% |
| 16.10.2026 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | 1 | +0.00% |
| 15.10.2026 | $0.000320 | $0.000320 | $0.000314 | $0.000314 | 1 | -1.87% |
| 14.10.2026 | $0.000318 | $0.000320 | $0.000318 | $0.000320 | 1 | +0.63% |
| 13.10.2026 | $0.000318 | $0.000320 | $0.000318 | $0.000320 | 0 | +0.63% |
| 12.10.2026 | $0.000322 | $0.000322 | $0.000318 | $0.000318 | 9 | -1.24% |
| 11.10.2026 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | 20 | +0.00% |
| 10.10.2026 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | 20 | +0.00% |
| 09.10.2026 | $0.000313 | $0.000316 | $0.000313 | $0.000316 | 10 | +0.96% |
| 08.10.2026 | $0.000319 | $0.000319 | $0.000313 | $0.000313 | 10 | -1.88% |
| 07.10.2026 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 1 | +0.00% |
| 06.10.2026 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 3 | +0.00% |
| 05.10.2026 | $0.000322 | $0.000324 | $0.000321 | $0.000321 | 1 | -0.31% |
| 04.10.2026 | $0.000323 | $0.000323 | $0.000322 | $0.000322 | 3 | -0.31% |
| 03.10.2026 | $0.000323 | $0.000323 | $0.000322 | $0.000322 | 0 | -0.31% |
