| Symbol | TXAUUSD |
| Exchange | CCC |
| ICO Date | 22.10.2022 |
| Circulating Supply | 93.4k |
| Total Supply | 93.4k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.05.2025 | $101.72 | $101.72 | $101.72 | $101.72 | 1.3k | +0.00% |
| 09.05.2025 | $101.72 | $101.72 | $101.72 | $101.72 | 1.3k | +0.00% |
| 08.05.2025 | $101.72 | $101.72 | $101.72 | $101.72 | 1.3k | +0.00% |
| 07.05.2025 | $101.72 | $101.72 | $101.72 | $101.72 | 1.3k | +0.00% |
| 06.05.2025 | $101.72 | $101.72 | $101.72 | $101.72 | 1.3k | +0.00% |
| 05.05.2025 | $101.72 | $101.72 | $101.72 | $101.72 | 1.3k | +0.00% |
| 04.05.2025 | $101.72 | $101.72 | $101.72 | $101.72 | 1.3k | +0.00% |
| 29.04.2025 | $101.72 | $101.72 | $101.72 | $101.72 | 1.3k | +0.00% |
| 28.04.2025 | $101.72 | $101.72 | $101.72 | $101.72 | 1.3k | +0.00% |
| 15.04.2025 | $105.28 | $105.68 | $103.36 | $105.03 | 1.4k | -0.24% |
| 14.04.2025 | $104.78 | $105.68 | $103.36 | $105.09 | 1.4k | +0.29% |
| 10.04.2025 | $100.71 | $101.42 | $100.28 | $100.69 | 1.3k | -0.02% |
| 07.04.2025 | $97.11 | $97.12 | $94.63 | $94.95 | 1.2k | -2.23% |
| 06.04.2025 | $102.82 | $102.92 | $95.15 | $95.49 | 1.2k | -7.13% |
| 05.04.2025 | $102.34 | $103.15 | $102.28 | $102.63 | 1.3k | +0.28% |
| 04.04.2025 | $102.16 | $102.44 | $101.84 | $101.87 | 1.3k | -0.28% |
| 03.04.2025 | $164.53 | $164.64 | $101.58 | $102.04 | 1.3k | -37.98% |
| 02.04.2025 | $165.44 | $172.67 | $161.45 | $163.88 | 15 | -0.95% |
| 28.03.2025 | $171.59 | $171.59 | $164.11 | $165.60 | 15 | -3.49% |
| 27.03.2025 | $172.95 | $174.35 | $170.42 | $170.43 | 15 | -1.46% |
| 26.03.2025 | $84.48 | $178.25 | $84.46 | $172.91 | 9.9k | +104.68% |
| 22.03.2025 | $82.07 | $82.37 | $81.88 | $82.01 | 160 | -0.07% |
| 18.03.2025 | $80.96 | $81.22 | $80.31 | $81.22 | 160 | +0.32% |
| 17.03.2025 | $81.70 | $81.77 | $80.92 | $81.07 | 160 | -0.77% |
| 16.03.2025 | $82.01 | $82.42 | $79.98 | $81.34 | 160 | -0.82% |
| 15.03.2025 | $82.08 | $82.33 | $81.70 | $82.10 | 160 | +0.03% |
| 14.03.2025 | $79.83 | $80.63 | $79.72 | $80.63 | 160 | +1.00% |
| 13.03.2025 | $81.80 | $81.80 | $77.94 | $79.75 | 160 | -2.50% |
| 12.03.2025 | $80.27 | $82.11 | $78.72 | $81.53 | 160 | +1.57% |
| 11.03.2025 | $80.90 | $81.61 | $80.11 | $80.20 | 160 | -0.86% |
