| Symbol | TXAUSD |
| Exchange | CCC |
| ICO Date | 17.08.2021 |
| Circulating Supply | 6.71M |
| Total Supply | 47.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.09.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 10 | +0.00% |
| 13.09.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 10 | +0.00% |
| 12.09.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 10 | +0.00% |
| 11.09.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 10 | +0.00% |
| 10.09.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 10 | +0.00% |
| 09.09.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 10 | +0.00% |
| 08.09.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 10 | +0.00% |
| 07.09.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 10 | +0.00% |
| 06.09.2025 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 10 | +0.00% |
| 05.09.2025 | $0.000150 | $0.000150 | $0.000090 | $0.000090 | 10 | -40.00% |
| 04.09.2025 | $0.000100 | $0.000150 | $0.000100 | $0.000150 | 10 | +50.00% |
| 03.09.2025 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 6 | +0.00% |
| 02.09.2025 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 6 | +0.00% |
| 01.09.2025 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 52 | +0.00% |
| 31.08.2025 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 52 | +0.00% |
| 30.08.2025 | $0.000120 | $0.000120 | $0.000100 | $0.000100 | 52 | -16.67% |
| 29.08.2025 | $0.000160 | $0.000160 | $0.000120 | $0.000120 | 57 | -25.00% |
| 28.08.2025 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | 57 | +0.00% |
| 27.08.2025 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | 3 | +0.00% |
| 26.08.2025 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | 3 | +0.00% |
| 25.08.2025 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | 9 | +0.00% |
| 24.08.2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 9 | +0.00% |
| 23.08.2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 9 | +0.00% |
| 22.08.2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 9 | +0.00% |
| 21.08.2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 9 | +0.00% |
| 20.08.2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 9 | +0.00% |
| 19.08.2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 9 | +0.00% |
| 18.08.2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 9 | +0.00% |
| 17.08.2025 | $0.000210 | $0.000210 | $0.000170 | $0.000170 | 9 | -19.05% |
| 16.08.2025 | $0.000200 | $0.000210 | $0.000190 | $0.000210 | 9 | +5.00% |
