| Symbol | TXAGUSD |
| Exchange | CCC |
| ICO Date | 22.10.2022 |
| Circulating Supply | 1.98M |
| Total Supply | 1.98M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.01.2025 | $0.513600 | $0.625010 | $0.625010 | $0.625010 | 0 | +21.69% |
| 26.12.2024 | $0.513600 | $0.513600 | $0.513600 | $0.513600 | 12 | +0.00% |
| 25.12.2024 | $0.513600 | $0.513600 | $0.513600 | $0.513600 | 12 | +0.00% |
| 24.12.2024 | $0.513600 | $0.513600 | $0.513600 | $0.513600 | 12 | +0.00% |
| 23.12.2024 | $0.513600 | $0.513600 | $0.513600 | $0.513600 | 12 | +0.00% |
| 22.12.2024 | $0.513600 | $0.513600 | $0.513600 | $0.513600 | 12 | +0.00% |
| 21.12.2024 | $0.513600 | $0.513600 | $0.513600 | $0.513600 | 12 | +0.00% |
| 20.12.2024 | $0.513600 | $0.513600 | $0.513600 | $0.513600 | 12 | +0.00% |
| 19.12.2024 | $0.535320 | $0.535320 | $0.508950 | $0.513600 | 13 | -4.06% |
| 18.12.2024 | $0.535320 | $0.535320 | $0.535320 | $0.535320 | 0 | +0.00% |
| 17.12.2024 | $0.535320 | $0.535320 | $0.535320 | $0.535320 | 0 | +0.00% |
| 16.12.2024 | $0.535320 | $0.535320 | $0.535320 | $0.535320 | 0 | +0.00% |
| 15.12.2024 | $0.535320 | $0.535320 | $0.535320 | $0.535320 | 0 | +0.00% |
| 14.12.2024 | $0.537150 | $0.537150 | $0.535320 | $0.535320 | 2 | -0.34% |
| 13.12.2024 | $0.537150 | $0.537150 | $0.537150 | $0.537150 | 2 | +0.00% |
| 12.12.2024 | $0.530010 | $0.537150 | $0.530010 | $0.537150 | 2 | +1.35% |
| 11.12.2024 | $0.530010 | $0.530010 | $0.530010 | $0.530010 | 1 | +0.00% |
| 10.12.2024 | $0.539460 | $0.539460 | $0.530010 | $0.530010 | 8 | -1.75% |
| 09.12.2024 | $0.561150 | $0.561150 | $0.539460 | $0.539460 | 31 | -3.87% |
| 08.12.2024 | $0.656450 | $0.656450 | $0.561150 | $0.561150 | 31 | -14.52% |
| 07.12.2024 | $0.664600 | $0.664600 | $0.656450 | $0.656450 | 4 | -1.23% |
| 06.12.2024 | $0.661230 | $0.664600 | $0.661230 | $0.664600 | 54 | +0.51% |
| 05.12.2024 | $0.710910 | $0.733420 | $0.633070 | $0.643580 | 88 | -9.47% |
| 04.12.2024 | $0.639520 | $0.725650 | $0.633710 | $0.710910 | 190 | +11.16% |
| 03.12.2024 | $0.777960 | $0.777960 | $0.610240 | $0.639520 | 170 | -17.80% |
| 02.12.2024 | $0.699690 | $0.777960 | $0.664620 | $0.777960 | 150 | +11.19% |
| 01.12.2024 | $0.752060 | $0.752060 | $0.652290 | $0.699690 | 380 | -6.96% |
| 30.11.2024 | $0.551010 | $0.787560 | $0.544760 | $0.752060 | 770 | +36.49% |
| 29.11.2024 | $0.640220 | $0.809310 | $0.482890 | $0.551010 | 1k | -13.93% |
| 28.11.2024 | $0.738450 | $0.792100 | $0.511080 | $0.640220 | 1.3k | -13.30% |
