| Symbol | TWTUSD |
| Exchange | CCC |
| ICO Date | 30.07.2020 |
| Circulating Supply | 430M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.420210 | $0.420960 | $0.417550 | $0.420200 | 3M | 0.00% |
| 31.10.2026 | $0.421980 | $0.428620 | $0.413760 | $0.419460 | 3.1M | -0.60% |
| 30.10.2026 | $0.412500 | $0.425140 | $0.396740 | $0.421980 | 14M | +2.30% |
| 29.10.2026 | $0.440470 | $0.468060 | $0.412290 | $0.412500 | 16M | -6.35% |
| 28.10.2026 | $0.429690 | $0.439640 | $0.425550 | $0.439510 | 9.1M | +2.29% |
| 27.10.2026 | $0.429690 | $0.439640 | $0.425550 | $0.439510 | 3.4M | +2.29% |
| 26.10.2026 | $0.426220 | $0.430810 | $0.420620 | $0.429690 | 4M | +0.81% |
| 25.10.2026 | $0.430200 | $0.434670 | $0.422160 | $0.426220 | 3.8M | -0.93% |
| 24.10.2026 | $0.430200 | $0.434670 | $0.422160 | $0.426220 | 8.5M | -0.93% |
| 23.10.2026 | $0.445740 | $0.458810 | $0.434250 | $0.443380 | 12M | -0.53% |
| 22.10.2026 | $0.471390 | $0.473310 | $0.443890 | $0.445740 | 13M | -5.44% |
| 21.10.2026 | $0.455070 | $0.475420 | $0.451070 | $0.465860 | 5.4M | +2.37% |
| 20.10.2026 | $0.455070 | $0.475420 | $0.451070 | $0.465860 | 5.4M | +2.37% |
| 19.10.2026 | $0.451730 | $0.461730 | $0.445630 | $0.455070 | 4.6M | +0.74% |
| 18.10.2026 | $0.464510 | $0.464820 | $0.435010 | $0.451730 | 5.6M | -2.75% |
| 17.10.2026 | $0.464510 | $0.464820 | $0.435010 | $0.451730 | 5.4M | -2.75% |
| 16.10.2026 | $0.494710 | $0.500550 | $0.481590 | $0.488590 | 7.8M | -1.24% |
| 15.10.2026 | $0.502340 | $0.503550 | $0.461310 | $0.494710 | 9M | -1.52% |
| 14.10.2026 | $0.519230 | $0.522280 | $0.498690 | $0.502210 | 6.7M | -3.28% |
| 13.10.2026 | $0.519230 | $0.522280 | $0.498690 | $0.502210 | 6.7M | -3.28% |
| 12.10.2026 | $0.508310 | $0.540790 | $0.507370 | $0.519230 | 8.8M | +2.15% |
| 11.10.2026 | $0.518780 | $0.518820 | $0.506060 | $0.508310 | 4.4M | -2.02% |
| 10.10.2026 | $0.518780 | $0.518820 | $0.506060 | $0.508310 | 4.1M | -2.02% |
| 09.10.2026 | $0.502280 | $0.518920 | $0.501110 | $0.518830 | 6.7M | +3.29% |
| 08.10.2026 | $0.544800 | $0.546300 | $0.494060 | $0.502280 | 8.1M | -7.80% |
| 07.10.2026 | $0.577220 | $0.580930 | $0.563990 | $0.573290 | 7M | -0.68% |
| 06.10.2026 | $0.577220 | $0.580930 | $0.563990 | $0.573290 | 5M | -0.68% |
| 05.10.2026 | $0.569980 | $0.578910 | $0.566200 | $0.577220 | 4.5M | +1.27% |
| 04.10.2026 | $0.575420 | $0.578340 | $0.566500 | $0.569990 | 3.1M | -0.94% |
| 03.10.2026 | $0.575420 | $0.578340 | $0.566500 | $0.569990 | 3.7M | -0.94% |
