| Symbol | TWOPAWUSD |
| Exchange | CCC |
| ICO Date | 21.02.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.01.2025 | $0.000958 | $0.000702 | $0.000630 | $0.000694 | 14 | -27.55% |
| 13.01.2025 | $0.000958 | $0.000669 | $0.000597 | $0.000630 | 50 | -34.23% |
| 01.01.2025 | $0.000958 | $0.000670 | $0.000663 | $0.000669 | 73 | -30.17% |
| 08.12.2024 | $0.000958 | $0.000844 | $0.000829 | $0.000840 | 3.3k | -12.33% |
| 30.11.2024 | $0.000958 | $0.000829 | $0.000591 | $0.000823 | 210 | -14.09% |
| 20.10.2024 | $0.000958 | $0.000591 | $0.000591 | $0.000591 | 100 | -38.33% |
| 19.10.2024 | $0.000958 | $0.000593 | $0.000575 | $0.000590 | 100 | -38.44% |
| 30.08.2024 | $0.000958 | $0.000623 | $0.000557 | $0.000575 | 820 | -40.03% |
| 20.08.2024 | $0.000958 | $0.000623 | $0.000623 | $0.000623 | 61 | -34.96% |
| 19.08.2024 | $0.000958 | $0.000678 | $0.000611 | $0.000621 | 61 | -35.24% |
| 03.08.2024 | $0.000958 | $0.000804 | $0.000677 | $0.000678 | 5 | -29.23% |
| 18.07.2024 | $0.000958 | $0.000804 | $0.000804 | $0.000804 | 63 | -16.09% |
| 17.07.2024 | $0.000958 | $0.000802 | $0.000731 | $0.000802 | 63 | -16.35% |
| 12.07.2024 | $0.000958 | $0.000793 | $0.000725 | $0.000731 | 55 | -23.68% |
| 29.06.2024 | $0.000958 | $0.000817 | $0.000792 | $0.000793 | 9 | -17.26% |
| 23.06.2024 | $0.000958 | $0.000824 | $0.000683 | $0.000817 | 65 | -14.78% |
| 15.02.2024 | $0.000958 | $0.000690 | $0.000565 | $0.000683 | 90 | -28.72% |
| 02.02.2024 | $0.000958 | $0.000958 | $0.000549 | $0.000565 | 100 | -41.07% |
| 24.01.2024 | $0.000958 | $0.000958 | $0.000549 | $0.000549 | 230 | -42.73% |
| 13.12.2023 | $0.000958 | $0.000958 | $0.000534 | $0.000534 | 220 | -44.31% |
| 12.12.2023 | $0.000958 | $0.000958 | $0.000534 | $0.000534 | 220 | -44.26% |
| 11.12.2023 | $0.000958 | $0.000958 | $0.000541 | $0.000558 | 29 | -41.76% |
| 03.12.2023 | $0.000958 | $0.000958 | $0.000541 | $0.000541 | 43 | -43.57% |
| 02.12.2023 | $0.000958 | $0.000958 | $0.000520 | $0.000539 | 43 | -43.72% |
| 16.08.2023 | $0.000958 | $0.000958 | $0.000958 | $0.000958 | 0 | +0.00% |
| 15.08.2023 | $0.000958 | $0.000958 | $0.000958 | $0.000958 | 0 | +0.00% |
| 14.08.2023 | $0.000958 | $0.000958 | $0.000958 | $0.000958 | 0 | +0.00% |
| 13.08.2023 | $0.000958 | $0.000958 | $0.000958 | $0.000958 | 0 | +0.00% |
| 12.08.2023 | $0.000958 | $0.000958 | $0.000958 | $0.000958 | 0 | +0.00% |
| 11.08.2023 | $0.000958 | $0.000958 | $0.000958 | $0.000958 | 0 | +0.00% |
