| Symbol | TWELVEUSD |
| Exchange | CCC |
| ICO Date | 18.05.2023 |
| Circulating Supply | 2.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | 2 | +0.00% |
| 31.10.2026 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | 2 | +0.00% |
| 30.10.2026 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | 2 | +0.00% |
| 29.10.2026 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | 2 | +0.00% |
| 28.10.2026 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | 2 | +0.00% |
| 27.10.2026 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | 0 | +0.00% |
| 26.10.2026 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | 0 | +0.00% |
| 25.10.2026 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | 0 | +0.00% |
| 24.10.2026 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | 0 | +0.00% |
| 23.10.2026 | $0.000173 | $0.000173 | $0.000172 | $0.000172 | 0 | -0.58% |
| 22.10.2026 | $0.000173 | $0.000173 | $0.000173 | $0.000173 | 0 | +0.00% |
| 21.10.2026 | $0.000173 | $0.000173 | $0.000173 | $0.000173 | 0 | +0.00% |
| 20.10.2026 | $0.000173 | $0.000173 | $0.000173 | $0.000173 | 91 | +0.00% |
| 19.10.2026 | $0.000172 | $0.000173 | $0.000172 | $0.000173 | 91 | +0.58% |
| 18.10.2026 | $0.000158 | $0.000354 | $0.000158 | $0.000172 | 120 | +8.86% |
| 17.10.2026 | $0.000158 | $0.000354 | $0.000158 | $0.000172 | 100 | +8.86% |
| 16.10.2026 | $0.000061 | $0.000069 | $0.000061 | $0.000069 | 13 | +13.11% |
| 15.10.2026 | $0.000062 | $0.000062 | $0.000061 | $0.000061 | 1 | -1.61% |
| 14.10.2026 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | 0 | +0.00% |
| 13.10.2026 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | 0 | +0.00% |
| 12.10.2026 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | 0 | +0.00% |
| 11.10.2026 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | 0 | +0.00% |
| 10.10.2026 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | 0 | +0.00% |
| 09.10.2026 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | 0 | +0.00% |
| 08.10.2026 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | 27 | +0.00% |
| 07.10.2026 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 27 | +0.00% |
| 06.10.2026 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 0 | +0.00% |
| 05.10.2026 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 0 | +0.00% |
| 04.10.2026 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 0 | +0.00% |
| 03.10.2026 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 0 | +0.00% |
