| Symbol | TVKUSD |
| Exchange | CCC |
| ICO Date | 16.12.2020 |
| Circulating Supply | 1.19B |
| Total Supply | 1.2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.07.2026 | $0.000402 | $0.000402 | $0.000402 | $0.000402 | 310 | +0.02% |
| 05.07.2026 | $0.000402 | $0.000402 | $0.000402 | $0.000402 | 310 | 0.00% |
| 15.06.2026 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 310 | +0.01% |
| 14.06.2026 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 310 | +0.00% |
| 07.06.2026 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 320 | +0.00% |
| 06.06.2026 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 320 | +0.01% |
| 26.05.2026 | $0.000402 | $0.000402 | $0.000401 | $0.000401 | 310 | -0.03% |
| 25.05.2026 | $0.000402 | $0.000402 | $0.000402 | $0.000402 | 310 | +0.01% |
| 14.05.2026 | $0.000402 | $0.000402 | $0.000402 | $0.000402 | 310 | +0.03% |
| 13.05.2026 | $0.000402 | $0.000402 | $0.000402 | $0.000402 | 310 | -0.01% |
| 29.04.2026 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 310 | -0.03% |
| 28.04.2026 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 310 | -0.01% |
| 18.04.2026 | $0.000453 | $0.000458 | $0.000450 | $0.000451 | 4 | -0.46% |
| 17.04.2026 | $0.000453 | $0.000458 | $0.000453 | $0.000453 | 4 | -0.02% |
| 14.04.2026 | $0.000450 | $0.000456 | $0.000443 | $0.000444 | 4 | -1.25% |
| 13.04.2026 | $0.000212 | $0.000453 | $0.000212 | $0.000450 | 5 | +112.17% |
| 12.04.2026 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 320 | +0.01% |
| 11.04.2026 | $0.000453 | $0.000455 | $0.000449 | $0.000449 | 2 | -0.92% |
| 08.04.2026 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | 310 | +0.01% |
| 07.04.2026 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | 310 | -0.01% |
| 29.03.2026 | $0.000543 | $0.000553 | $0.000529 | $0.000552 | 8 | +1.67% |
| 28.03.2026 | $0.000604 | $0.000605 | $0.000551 | $0.000555 | 64 | -8.14% |
| 26.03.2026 | $0.000698 | $0.000699 | $0.000678 | $0.000680 | 8 | -2.64% |
| 25.03.2026 | $0.000699 | $0.000708 | $0.000693 | $0.000699 | 2 | -0.10% |
| 24.03.2026 | $0.000697 | $0.000708 | $0.000682 | $0.000698 | 1 | +0.08% |
| 23.03.2026 | $0.000684 | $0.000708 | $0.000333 | $0.000698 | 4 | +2.17% |
| 22.03.2026 | $0.000643 | $0.000684 | $0.000373 | $0.000680 | 36 | +5.78% |
| 21.03.2026 | $0.000543 | $0.000658 | $0.000406 | $0.000646 | 69 | +19.10% |
| 20.03.2026 | $0.000333 | $0.000543 | $0.000333 | $0.000542 | 19 | +62.57% |
| 19.03.2026 | $0.000480 | $0.000588 | $0.000333 | $0.000333 | 310 | -30.49% |
