| Symbol | TUTUSD |
| Exchange | CCC |
| ICO Date | 11.11.2021 |
| Circulating Supply | 47.2M |
| Total Supply | 199M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.018136 | $0.018156 | $0.017966 | $0.017986 | 1 | -0.82% |
| 31.10.2026 | $0.017727 | $0.017876 | $0.017249 | $0.017349 | 1 | -2.13% |
| 30.10.2026 | $0.018748 | $0.018777 | $0.017248 | $0.017727 | 1 | -5.45% |
| 29.10.2026 | $0.019420 | $0.019681 | $0.018588 | $0.018748 | 1 | -3.46% |
| 28.10.2026 | $0.017331 | $0.019872 | $0.017071 | $0.019464 | 1 | +12.31% |
| 27.10.2026 | $0.017331 | $0.019872 | $0.017071 | $0.019464 | 1 | +12.31% |
| 26.10.2026 | $0.017086 | $0.017331 | $0.016696 | $0.017331 | 1 | +1.43% |
| 25.10.2026 | $0.017497 | $0.017606 | $0.016908 | $0.017086 | 1 | -2.35% |
| 24.10.2026 | $0.017497 | $0.017606 | $0.016908 | $0.017086 | 1 | -2.35% |
| 23.10.2026 | $0.018386 | $0.018863 | $0.017642 | $0.017997 | 1 | -2.12% |
| 22.10.2026 | $0.019214 | $0.019335 | $0.018197 | $0.018386 | 1 | -4.31% |
| 21.10.2026 | $0.018378 | $0.019419 | $0.018219 | $0.019161 | 1 | +4.26% |
| 20.10.2026 | $0.018378 | $0.019419 | $0.018219 | $0.019161 | 1 | +4.26% |
| 19.10.2026 | $0.018488 | $0.018950 | $0.018250 | $0.018378 | 1 | -0.59% |
| 18.10.2026 | $0.019126 | $0.019147 | $0.017597 | $0.018488 | 1 | -3.34% |
| 17.10.2026 | $0.019126 | $0.019147 | $0.017597 | $0.018488 | 1 | -3.34% |
| 16.10.2026 | $0.020126 | $0.020345 | $0.019571 | $0.019842 | 1 | -1.41% |
| 15.10.2026 | $0.020736 | $0.020815 | $0.019485 | $0.020126 | 1 | -2.94% |
| 14.10.2026 | $0.020806 | $0.021293 | $0.019967 | $0.020671 | 1 | -0.65% |
| 13.10.2026 | $0.020806 | $0.021293 | $0.019967 | $0.020671 | 1 | -0.65% |
| 12.10.2026 | $0.022246 | $0.022525 | $0.020664 | $0.020806 | 1 | -6.47% |
| 11.10.2026 | $0.022239 | $0.022318 | $0.021707 | $0.022246 | 1 | +0.03% |
| 10.10.2026 | $0.022239 | $0.022318 | $0.021707 | $0.022246 | 1 | +0.03% |
| 09.10.2026 | $0.021962 | $0.022500 | $0.021802 | $0.022250 | 1 | +1.31% |
| 08.10.2026 | $0.023446 | $0.023446 | $0.021083 | $0.021962 | 1 | -6.33% |
| 07.10.2026 | $0.024626 | $0.025663 | $0.024163 | $0.024425 | 1 | -0.82% |
| 06.10.2026 | $0.024626 | $0.025663 | $0.024163 | $0.024425 | 1 | -0.82% |
| 05.10.2026 | $0.024806 | $0.025803 | $0.024405 | $0.024626 | 1 | -0.73% |
| 04.10.2026 | $0.024876 | $0.025076 | $0.024057 | $0.024806 | 1 | -0.28% |
| 03.10.2026 | $0.024876 | $0.025076 | $0.024057 | $0.024806 | 1 | -0.28% |
