| Symbol | TUSUSD |
| Exchange | CCC |
| ICO Date | 16.11.2021 |
| Total Supply | 60M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.09.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 4 | -3.11% |
| 03.09.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 4 | -0.23% |
| 02.09.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 1 | -2.34% |
| 11.08.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 3 | -1.38% |
| 07.08.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 15 | -0.97% |
| 30.07.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 1 | -0.02% |
| 29.07.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 1 | +0.85% |
| 22.07.2025 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | 2 | +0.94% |
| 07.07.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 9 | -1.01% |
| 06.07.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 9 | +3.83% |
| 05.07.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 3 | -0.31% |
| 18.06.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 4 | -1.80% |
| 17.06.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 9 | +0.32% |
| 13.06.2025 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | 9 | -8.41% |
| 12.06.2025 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | 9 | -14.05% |
| 11.06.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 21 | -1.70% |
| 21.05.2025 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | 4 | +0.83% |
| 04.05.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 3 | +0.15% |
| 26.04.2025 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 1 | +1.61% |
| 22.01.2025 | $0.000015 | $0.000013 | $0.000012 | $0.000012 | 15 | -15.99% |
| 21.01.2025 | $0.000015 | $0.000013 | $0.000012 | $0.000012 | 3.7k | -16.46% |
| 14.01.2025 | $0.000015 | $0.000019 | $0.000018 | $0.000018 | 18 | +22.92% |
| 07.01.2025 | $0.000015 | $0.000022 | $0.000021 | $0.000021 | 29 | +39.88% |
| 04.01.2025 | $0.000015 | $0.000021 | $0.000021 | $0.000021 | 16 | +39.88% |
| 03.01.2025 | $0.000015 | $0.000021 | $0.000020 | $0.000021 | 18 | +43.92% |
| 31.12.2024 | $0.000015 | $0.000019 | $0.000018 | $0.000019 | 13 | +25.41% |
| 30.12.2024 | $0.000015 | $0.000018 | $0.000018 | $0.000018 | 41 | +23.72% |
| 29.12.2024 | $0.000015 | $0.000021 | $0.000018 | $0.000018 | 41 | +24.33% |
| 23.12.2024 | $0.000015 | $0.000018 | $0.000018 | $0.000018 | 20 | +24.13% |
| 22.12.2024 | $0.000015 | $0.000020 | $0.000018 | $0.000019 | 20 | +27.90% |
