| Symbol | TUSDUSD |
| Exchange | CCC |
| ICO Date | 06.03.2018 |
| Circulating Supply | 495M |
| Total Supply | 2.05M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.998520 | $0.998930 | $0.997620 | $0.998680 | 5M | +0.02% |
| 31.10.2026 | $0.998000 | $0.999720 | $0.997840 | $0.998370 | 5.2M | +0.04% |
| 30.10.2026 | $0.997170 | $0.999510 | $0.997000 | $0.998000 | 18M | +0.08% |
| 29.10.2026 | $0.998620 | $0.998960 | $0.997120 | $0.997170 | 19M | -0.15% |
| 28.10.2026 | $0.998090 | $0.998760 | $0.997500 | $0.998310 | 8.8M | +0.02% |
| 27.10.2026 | $0.998090 | $0.998760 | $0.997500 | $0.998310 | 7.9M | +0.02% |
| 26.10.2026 | $0.998130 | $0.998860 | $0.997620 | $0.998090 | 13M | 0.00% |
| 25.10.2026 | $0.998440 | $0.998820 | $0.997440 | $0.998130 | 7.1M | -0.03% |
| 24.10.2026 | $0.998440 | $0.998820 | $0.997440 | $0.998130 | 8M | -0.03% |
| 23.10.2026 | $0.998460 | $0.999100 | $0.997530 | $0.998290 | 9.7M | -0.02% |
| 22.10.2026 | $0.999030 | $0.999170 | $0.998060 | $0.998460 | 18M | -0.06% |
| 21.10.2026 | $0.998490 | $0.998880 | $0.995980 | $0.998670 | 19M | +0.02% |
| 20.10.2026 | $0.998490 | $0.998880 | $0.995980 | $0.998670 | 19M | +0.02% |
| 19.10.2026 | $0.998490 | $0.998950 | $0.998310 | $0.998490 | 18M | +0.00% |
| 18.10.2026 | $0.998780 | $0.999150 | $0.998270 | $0.998490 | 16M | -0.03% |
| 17.10.2026 | $0.998780 | $0.999150 | $0.998270 | $0.998490 | 15M | -0.03% |
| 16.10.2026 | $0.998670 | $0.998740 | $0.997810 | $0.998530 | 25M | -0.01% |
| 15.10.2026 | $0.998430 | $0.999020 | $0.997960 | $0.998670 | 25M | +0.02% |
| 14.10.2026 | $0.998630 | $0.999160 | $0.998170 | $0.998850 | 21M | +0.02% |
| 13.10.2026 | $0.998630 | $0.999160 | $0.998170 | $0.998850 | 20M | +0.02% |
| 12.10.2026 | $0.998700 | $0.999100 | $0.997610 | $0.998630 | 20M | -0.01% |
| 11.10.2026 | $0.999060 | $0.999200 | $0.998420 | $0.998700 | 14M | -0.04% |
| 10.10.2026 | $0.999060 | $0.999200 | $0.998420 | $0.998700 | 13M | -0.04% |
| 09.10.2026 | $0.998950 | $1.00 | $0.998340 | $0.998730 | 30M | -0.02% |
| 08.10.2026 | $0.999270 | $0.999400 | $0.998270 | $0.998950 | 25M | -0.03% |
| 07.10.2026 | $0.999270 | $1.00 | $0.999010 | $0.999760 | 17M | +0.05% |
| 06.10.2026 | $0.999270 | $1.00 | $0.999010 | $0.999760 | 17M | +0.05% |
| 05.10.2026 | $0.999570 | $0.999900 | $0.998910 | $0.999270 | 19M | -0.03% |
| 04.10.2026 | $0.999380 | $1.00 | $0.999210 | $0.999570 | 12M | +0.02% |
| 03.10.2026 | $0.999380 | $1.00 | $0.999210 | $0.999570 | 9.7M | +0.02% |
