| Symbol | TUSD |
| Exchange | CCC |
| ICO Date | 31.01.2022 |
| Circulating Supply | 11.2B |
| Total Supply | 11.2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004591 | $0.004771 | $0.004591 | $0.004699 | 10M | +2.34% |
| 31.10.2026 | $0.004478 | $0.004703 | $0.004475 | $0.004515 | 5.5M | +0.82% |
| 30.10.2026 | $0.004539 | $0.004560 | $0.004038 | $0.004502 | 7.8M | -0.82% |
| 29.10.2026 | $0.004722 | $0.005366 | $0.004450 | $0.004507 | 24M | -4.56% |
| 28.10.2026 | $0.004756 | $0.004837 | $0.004626 | $0.004725 | 4.4M | -0.67% |
| 27.10.2026 | $0.004763 | $0.004878 | $0.004641 | $0.004746 | 6.9M | -0.34% |
| 26.10.2026 | $0.005587 | $0.005623 | $0.004671 | $0.004796 | 20M | -14.17% |
| 25.10.2026 | $0.004659 | $0.008210 | $0.004659 | $0.005475 | 260M | +17.54% |
| 24.10.2026 | $0.004679 | $0.004720 | $0.004499 | $0.004601 | 110M | -1.67% |
| 23.10.2026 | $0.004737 | $0.004828 | $0.004602 | $0.004640 | 1.6M | -2.04% |
| 22.10.2026 | $0.004953 | $0.004970 | $0.004686 | $0.004686 | 1.5M | -5.40% |
| 21.10.2026 | $0.004854 | $0.004980 | $0.004827 | $0.004960 | 1.4M | +2.19% |
| 20.10.2026 | $0.004760 | $0.004872 | $0.004682 | $0.004872 | 1.6M | +2.35% |
| 19.10.2026 | $0.004799 | $0.004823 | $0.004728 | $0.004790 | 1.3M | -0.18% |
| 18.10.2026 | $0.004925 | $0.004980 | $0.004626 | $0.004704 | 1.6M | -4.49% |
| 17.10.2026 | $0.005017 | $0.005079 | $0.004880 | $0.004930 | 2.7M | -1.73% |
| 16.10.2026 | $0.004927 | $0.005112 | $0.004860 | $0.004995 | 2.4M | +1.39% |
| 15.10.2026 | $0.005020 | $0.005023 | $0.004693 | $0.004948 | 2.8M | -1.43% |
| 14.10.2026 | $0.005340 | $0.005340 | $0.005020 | $0.005076 | 2.9M | -4.95% |
| 13.10.2026 | $0.005334 | $0.005468 | $0.005177 | $0.005340 | 2.5M | +0.11% |
| 12.10.2026 | $0.005536 | $0.005609 | $0.005287 | $0.005287 | 4.2M | -4.48% |
| 11.10.2026 | $0.005470 | $0.005709 | $0.005360 | $0.005520 | 6.5M | +0.91% |
| 10.10.2026 | $0.005340 | $0.005482 | $0.005254 | $0.005476 | 6.5M | +2.54% |
| 09.10.2026 | $0.005138 | $0.005310 | $0.005111 | $0.005310 | 2.5M | +3.35% |
| 08.10.2026 | $0.005140 | $0.005232 | $0.004874 | $0.005160 | 4.4M | +0.39% |
| 07.10.2026 | $0.005379 | $0.005386 | $0.004986 | $0.005140 | 3.3M | -4.44% |
| 06.10.2026 | $0.005657 | $0.005886 | $0.005380 | $0.005406 | 8.6M | -4.44% |
| 05.10.2026 | $0.005500 | $0.005664 | $0.005431 | $0.005595 | 9.3M | +1.72% |
| 04.10.2026 | $0.005448 | $0.005559 | $0.005427 | $0.005541 | 2.1M | +1.71% |
| 03.10.2026 | $0.005554 | $0.005623 | $0.005386 | $0.005524 | 4.2M | -0.54% |
