| Symbol | TURBOSUSD |
| Exchange | CCC |
| ICO Date | 15.05.2023 |
| Circulating Supply | 6.62B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000105 | $0.000106 | $0.000105 | $0.000106 | 44k | +1.30% |
| 31.10.2026 | $0.000099 | $0.000100 | $0.000098 | $0.000099 | 25k | +0.00% |
| 30.10.2026 | $0.000097 | $0.000099 | $0.000090 | $0.000099 | 43k | +2.06% |
| 29.10.2026 | $0.000100 | $0.000100 | $0.000097 | $0.000097 | 36k | -3.00% |
| 28.10.2026 | $0.000098 | $0.000101 | $0.000098 | $0.000101 | 36k | +3.06% |
| 27.10.2026 | $0.000098 | $0.000101 | $0.000098 | $0.000101 | 36k | +3.06% |
| 26.10.2026 | $0.000099 | $0.000099 | $0.000098 | $0.000098 | 25k | -1.01% |
| 25.10.2026 | $0.000099 | $0.000099 | $0.000098 | $0.000099 | 26k | +0.00% |
| 24.10.2026 | $0.000099 | $0.000099 | $0.000098 | $0.000099 | 32k | +0.00% |
| 23.10.2026 | $0.000099 | $0.000105 | $0.000099 | $0.000099 | 58k | +0.00% |
| 22.10.2026 | $0.000105 | $0.000105 | $0.000098 | $0.000099 | 36k | -5.71% |
| 21.10.2026 | $0.000104 | $0.000106 | $0.000103 | $0.000105 | 33k | +0.96% |
| 20.10.2026 | $0.000104 | $0.000106 | $0.000103 | $0.000105 | 30k | +0.96% |
| 19.10.2026 | $0.000104 | $0.000106 | $0.000104 | $0.000104 | 30k | +0.00% |
| 18.10.2026 | $0.000103 | $0.000104 | $0.000100 | $0.000104 | 35k | +0.97% |
| 17.10.2026 | $0.000103 | $0.000104 | $0.000100 | $0.000104 | 31k | +0.97% |
| 16.10.2026 | $0.000112 | $0.000113 | $0.000107 | $0.000108 | 38k | -3.57% |
| 15.10.2026 | $0.000120 | $0.000120 | $0.000109 | $0.000112 | 44k | -6.67% |
| 14.10.2026 | $0.000131 | $0.000132 | $0.000118 | $0.000121 | 120k | -7.63% |
| 13.10.2026 | $0.000131 | $0.000132 | $0.000118 | $0.000121 | 120k | -7.63% |
| 12.10.2026 | $0.000135 | $0.000137 | $0.000131 | $0.000131 | 81k | -2.96% |
| 11.10.2026 | $0.000137 | $0.000138 | $0.000135 | $0.000135 | 46k | -1.46% |
| 10.10.2026 | $0.000137 | $0.000138 | $0.000135 | $0.000135 | 65k | -1.46% |
| 09.10.2026 | $0.000131 | $0.000132 | $0.000130 | $0.000132 | 94k | +0.76% |
| 08.10.2026 | $0.000136 | $0.000137 | $0.000126 | $0.000131 | 94k | -3.68% |
| 07.10.2026 | $0.000148 | $0.000152 | $0.000146 | $0.000149 | 66k | +0.68% |
| 06.10.2026 | $0.000148 | $0.000152 | $0.000146 | $0.000149 | 51k | +0.68% |
| 05.10.2026 | $0.000151 | $0.000152 | $0.000145 | $0.000148 | 44k | -1.99% |
| 04.10.2026 | $0.000153 | $0.000156 | $0.000147 | $0.000151 | 54k | -1.31% |
| 03.10.2026 | $0.000153 | $0.000156 | $0.000147 | $0.000151 | 130k | -1.31% |
