| Symbol | TURAIUSD |
| Exchange | CCC |
| ICO Date | 15.03.2023 |
| Circulating Supply | 600M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.01.2024 | $0.000090 | $0.000315 | $0.000091 | $0.000168 | 3 | +87.19% |
| 10.01.2024 | $0.000090 | $0.000466 | $0.000091 | $0.000170 | 3 | +89.12% |
| 05.01.2024 | $0.000090 | $0.000466 | $0.000091 | $0.000466 | 10 | +417.99% |
| 30.05.2023 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 0 | +0.24% |
| 29.05.2023 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 0 | -0.06% |
| 02.05.2023 | $0.000077 | $0.000079 | $0.000077 | $0.000079 | 0 | +2.34% |
| 28.04.2023 | $0.000210 | $0.000211 | $0.000209 | $0.000209 | 0 | -0.43% |
| 27.04.2023 | $0.000188 | $0.000492 | $0.000188 | $0.000211 | 0 | +11.95% |
| 26.04.2023 | $0.000196 | $0.000196 | $0.000185 | $0.000187 | 0 | -4.61% |
| 22.04.2023 | $0.000203 | $0.000205 | $0.000203 | $0.000204 | 0 | +0.33% |
| 21.04.2023 | $0.000347 | $0.000760 | $0.000203 | $0.000203 | 0 | -41.56% |
| 02.04.2023 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 0 | +0.00% |
| 01.04.2023 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 0 | +0.00% |
| 31.03.2023 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 0 | +0.00% |
| 30.03.2023 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 0 | +0.00% |
| 29.03.2023 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 0 | +0.00% |
| 28.03.2023 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 0 | +0.00% |
| 27.03.2023 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 0 | +0.00% |
| 26.03.2023 | $0.000091 | $0.000092 | $0.000090 | $0.000091 | 1 | +0.00% |
| 25.03.2023 | $0.000118 | $0.000118 | $0.000069 | $0.000091 | 1 | -22.88% |
| 24.03.2023 | $0.000088 | $0.000123 | $0.000088 | $0.000118 | 7 | +34.09% |
| 23.03.2023 | $0.000146 | $0.000566 | $0.000088 | $0.000088 | 31 | -39.73% |
| 22.03.2023 | $0.000168 | $0.000611 | $0.000101 | $0.000146 | 110 | -13.10% |
| 21.03.2023 | $0.000465 | $0.000717 | $0.000074 | $0.000168 | 780 | -63.87% |
| 20.03.2023 | $0.000120 | $0.000718 | $0.000113 | $0.000465 | 2.5k | +287.50% |
| 19.03.2023 | $0.000922 | $0.001013 | $0.000117 | $0.000120 | 100k | -86.98% |
| 18.03.2023 | $0.000969 | $0.001874 | $0.000786 | $0.000921 | 1.4M | -4.95% |
| 17.03.2023 | $0.000480 | $0.000992 | $0.000472 | $0.000968 | 310k | +101.67% |
| 16.03.2023 | $0.000502 | $0.000505 | $0.000477 | $0.000480 | 12k | -4.38% |
| 15.03.2023 | $0.000511 | $0.000516 | $0.000490 | $0.000502 | 210 | -1.76% |
