| Symbol | TUPUSD |
| Exchange | CCC |
| ICO Date | 03.09.2019 |
| Circulating Supply | 105M |
| Total Supply | 57M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003645 | $0.003647 | $0.003645 | $0.003646 | 460 | +0.03% |
| 31.10.2026 | $0.003525 | $0.003706 | $0.003505 | $0.003566 | 550 | +1.16% |
| 30.10.2026 | $0.003752 | $0.003831 | $0.003504 | $0.003525 | 2.2k | -6.05% |
| 29.10.2026 | $0.003906 | $0.004175 | $0.003751 | $0.003752 | 660 | -3.94% |
| 28.10.2026 | $0.003684 | $0.004473 | $0.003633 | $0.003775 | 1.8k | +2.47% |
| 27.10.2026 | $0.003684 | $0.004473 | $0.003633 | $0.003775 | 1.8k | +2.47% |
| 26.10.2026 | $0.003825 | $0.003826 | $0.003634 | $0.003684 | 130 | -3.69% |
| 25.10.2026 | $0.003625 | $0.004145 | $0.003575 | $0.003825 | 3.1k | +5.52% |
| 24.10.2026 | $0.003625 | $0.004145 | $0.003575 | $0.003825 | 3.1k | +5.52% |
| 23.10.2026 | $0.003516 | $0.004484 | $0.003515 | $0.003635 | 4k | +3.38% |
| 22.10.2026 | $0.003877 | $0.003878 | $0.003515 | $0.003516 | 4k | -9.31% |
| 21.10.2026 | $0.004055 | $0.004056 | $0.003765 | $0.003816 | 780 | -5.89% |
| 20.10.2026 | $0.004055 | $0.004056 | $0.003765 | $0.003816 | 780 | -5.89% |
| 19.10.2026 | $0.003965 | $0.004206 | $0.003946 | $0.004055 | 1.1k | +2.27% |
| 18.10.2026 | $0.003805 | $0.004175 | $0.003805 | $0.003965 | 750 | +4.20% |
| 17.10.2026 | $0.003805 | $0.004175 | $0.003805 | $0.003965 | 900 | +4.20% |
| 16.10.2026 | $0.004405 | $0.004405 | $0.003995 | $0.004184 | 1.7k | -5.02% |
| 15.10.2026 | $0.004734 | $0.004736 | $0.004075 | $0.004405 | 1.3k | -6.95% |
| 14.10.2026 | $0.004504 | $0.004776 | $0.004504 | $0.004776 | 710 | +6.04% |
| 13.10.2026 | $0.004504 | $0.004776 | $0.004504 | $0.004776 | 710 | +6.04% |
| 12.10.2026 | $0.004715 | $0.004786 | $0.004504 | $0.004504 | 1.2k | -4.48% |
| 11.10.2026 | $0.004806 | $0.004856 | $0.004555 | $0.004715 | 830 | -1.89% |
| 10.10.2026 | $0.004806 | $0.004856 | $0.004555 | $0.004715 | 950 | -1.89% |
| 09.10.2026 | $0.004746 | $0.004757 | $0.004446 | $0.004576 | 2.3k | -3.58% |
| 08.10.2026 | $0.005367 | $0.005367 | $0.004246 | $0.004746 | 2.4k | -11.57% |
| 07.10.2026 | $0.005619 | $0.005650 | $0.005469 | $0.005649 | 1.4k | +0.53% |
| 06.10.2026 | $0.005619 | $0.005650 | $0.005469 | $0.005649 | 900 | +0.53% |
| 05.10.2026 | $0.005689 | $0.005709 | $0.005438 | $0.005619 | 2.6k | -1.23% |
| 04.10.2026 | $0.005649 | $0.005689 | $0.005519 | $0.005689 | 830 | +0.71% |
| 03.10.2026 | $0.005649 | $0.005689 | $0.005519 | $0.005689 | 1.2k | +0.71% |
