| Symbol | TULIPUSD |
| Exchange | CCC |
| ICO Date | 09.06.2021 |
| Circulating Supply | 815k |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.017002 | $0.017303 | $0.017002 | $0.017302 | 210 | +1.76% |
| 31.10.2026 | $0.026937 | $0.027023 | $0.026751 | $0.026751 | 1.2k | -0.69% |
| 30.10.2026 | $0.026664 | $0.026969 | $0.026604 | $0.026937 | 100 | +1.02% |
| 29.10.2026 | $0.026972 | $0.027088 | $0.026648 | $0.026664 | 110 | -1.14% |
| 28.10.2026 | $0.027258 | $0.027263 | $0.027001 | $0.027012 | 66 | -0.90% |
| 27.10.2026 | $0.027258 | $0.027263 | $0.027001 | $0.027012 | 34 | -0.90% |
| 26.10.2026 | $0.027160 | $0.027408 | $0.027064 | $0.027258 | 50 | +0.36% |
| 25.10.2026 | $0.027348 | $0.027426 | $0.027132 | $0.027160 | 28 | -0.69% |
| 24.10.2026 | $0.027348 | $0.027426 | $0.027132 | $0.027160 | 51 | -0.69% |
| 23.10.2026 | $0.027193 | $0.027429 | $0.027101 | $0.027329 | 32 | +0.50% |
| 22.10.2026 | $0.027385 | $0.027543 | $0.027186 | $0.027193 | 42 | -0.70% |
| 21.10.2026 | $0.027310 | $0.027638 | $0.027204 | $0.027373 | 84 | +0.23% |
| 20.10.2026 | $0.027310 | $0.027638 | $0.027204 | $0.027373 | 84 | +0.23% |
| 19.10.2026 | $0.027357 | $0.027585 | $0.027275 | $0.027310 | 72 | -0.17% |
| 18.10.2026 | $0.027324 | $0.027424 | $0.027062 | $0.027357 | 58 | +0.12% |
| 17.10.2026 | $0.027324 | $0.027424 | $0.027062 | $0.027357 | 41 | +0.12% |
| 16.10.2026 | $0.027126 | $0.027555 | $0.027107 | $0.027263 | 100 | +0.51% |
| 15.10.2026 | $0.027350 | $0.027370 | $0.027016 | $0.027126 | 100 | -0.82% |
| 14.10.2026 | $0.027600 | $0.027830 | $0.027361 | $0.027386 | 88 | -0.78% |
| 13.10.2026 | $0.027600 | $0.027830 | $0.027361 | $0.027386 | 70 | -0.78% |
| 12.10.2026 | $0.028204 | $0.028298 | $0.027600 | $0.027600 | 92 | -2.14% |
| 11.10.2026 | $0.028322 | $0.028322 | $0.027937 | $0.028204 | 120 | -0.42% |
| 10.10.2026 | $0.028322 | $0.028322 | $0.027937 | $0.028204 | 63 | -0.42% |
| 09.10.2026 | $0.027860 | $0.028251 | $0.027831 | $0.027963 | 260 | +0.37% |
| 08.10.2026 | $0.028906 | $0.029137 | $0.027753 | $0.027860 | 260 | -3.62% |
| 07.10.2026 | $0.028890 | $0.029127 | $0.028379 | $0.028392 | 340 | -1.72% |
| 06.10.2026 | $0.028890 | $0.029127 | $0.028379 | $0.028392 | 120 | -1.72% |
| 05.10.2026 | $0.028702 | $0.028890 | $0.028375 | $0.028890 | 71 | +0.66% |
| 04.10.2026 | $0.029154 | $0.029409 | $0.028544 | $0.028702 | 100 | -1.55% |
| 03.10.2026 | $0.029154 | $0.029409 | $0.028544 | $0.028702 | 370 | -1.55% |
