| Symbol | TTKUSD |
| Exchange | CCC |
| ICO Date | 13.10.2021 |
| Circulating Supply | 818M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.02.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 1 | -0.36% |
| 15.02.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 1 | -0.39% |
| 06.02.2026 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | 6 | -0.29% |
| 05.02.2026 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | 6 | -0.27% |
| 31.01.2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 410 | -0.72% |
| 30.01.2026 | $0.000028 | $0.000028 | $0.000025 | $0.000025 | 410 | -10.16% |
| 29.01.2026 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | 6 | -0.54% |
| 25.01.2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 1 | +0.33% |
| 24.01.2026 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | 1 | -1.05% |
| 25.12.2025 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | 16 | +0.05% |
| 22.12.2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 10 | -0.29% |
| 16.12.2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 2 | -0.49% |
| 12.12.2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 11.12.2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 10.12.2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 09.12.2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 08.12.2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 07.12.2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 06.12.2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 05.12.2025 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 0 | +0.00% |
| 04.12.2025 | $0.000032 | $0.000032 | $0.000028 | $0.000028 | 270 | -12.50% |
| 03.12.2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 02.12.2025 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | 0 | +3.23% |
| 01.12.2025 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | 0 | +3.23% |
| 30.11.2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 29.11.2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 28.11.2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 27.11.2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 26.11.2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
| 25.11.2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 0 | +0.00% |
