| Symbol | TTCUSD |
| Exchange | CCC |
| ICO Date | 29.07.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $8.47 | $8.47 | $8.47 | $8.47 | 210 | -0.04% |
| 31.10.2026 | $8.47 | $8.51 | $8.42 | $8.51 | 520 | +0.40% |
| 30.10.2026 | $8.43 | $8.48 | $8.42 | $8.47 | 16 | +0.46% |
| 29.10.2026 | $8.51 | $8.51 | $8.43 | $8.43 | 810 | -0.90% |
| 28.10.2026 | $8.46 | $8.50 | $8.46 | $8.50 | 810 | +0.50% |
| 27.10.2026 | $8.46 | $8.50 | $8.46 | $8.50 | 340 | +0.50% |
| 26.10.2026 | $8.48 | $8.50 | $8.46 | $8.46 | 470 | -0.23% |
| 25.10.2026 | $8.50 | $8.51 | $8.48 | $8.48 | 200 | -0.28% |
| 24.10.2026 | $8.50 | $8.51 | $8.48 | $8.48 | 220 | -0.28% |
| 23.10.2026 | $8.46 | $8.51 | $8.46 | $8.46 | 3 | +0.01% |
| 22.10.2026 | $8.51 | $8.51 | $8.46 | $8.46 | 2 | -0.55% |
| 21.10.2026 | $8.46 | $8.50 | $8.44 | $8.44 | 1 | -0.33% |
| 20.10.2026 | $8.46 | $8.50 | $8.44 | $8.44 | 210 | -0.33% |
| 19.10.2026 | $8.51 | $8.51 | $8.46 | $8.46 | 110 | -0.49% |
| 18.10.2026 | $8.51 | $8.53 | $8.46 | $8.51 | 290 | -0.10% |
| 17.10.2026 | $8.51 | $8.53 | $8.46 | $8.51 | 290 | -0.10% |
| 16.10.2026 | $8.56 | $8.56 | $8.52 | $8.52 | 2 | -0.50% |
| 15.10.2026 | $8.52 | $8.56 | $8.52 | $8.56 | 6 | +0.47% |
| 14.10.2026 | $8.54 | $8.58 | $8.53 | $8.53 | 6 | -0.11% |
| 13.10.2026 | $8.54 | $8.58 | $8.53 | $8.53 | 45 | -0.11% |
| 12.10.2026 | $8.54 | $8.54 | $8.54 | $8.54 | 6 | -0.03% |
| 11.10.2026 | $8.55 | $8.55 | $8.54 | $8.54 | 1 | -0.02% |
| 10.10.2026 | $8.55 | $8.55 | $8.54 | $8.54 | 190 | -0.02% |
| 09.10.2026 | $8.62 | $8.62 | $8.59 | $8.59 | 290 | -0.40% |
| 08.10.2026 | $8.59 | $8.62 | $8.54 | $8.62 | 290 | +0.34% |
| 07.10.2026 | $8.56 | $8.56 | $8.56 | $8.56 | 5 | -0.05% |
| 06.10.2026 | $8.56 | $8.56 | $8.56 | $8.56 | 4 | -0.05% |
| 05.10.2026 | $8.61 | $8.61 | $8.56 | $8.56 | 22 | -0.56% |
| 04.10.2026 | $8.61 | $8.61 | $8.61 | $8.61 | 5 | +0.01% |
| 03.10.2026 | $8.61 | $8.61 | $8.61 | $8.61 | 290 | +0.01% |
