| Symbol | TSXUSD |
| Exchange | CCC |
| ICO Date | 04.05.2021 |
| Circulating Supply | 13.5M |
| Total Supply | 70M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.01.2025 | $0.002438 | $0.001121 | $0.001118 | $0.001119 | 4 | -54.10% |
| 26.01.2025 | $0.002438 | $0.001120 | $0.001117 | $0.001118 | 5 | -54.14% |
| 25.01.2025 | $0.002438 | $0.001121 | $0.001118 | $0.001119 | 5 | -54.10% |
| 13.01.2025 | $0.002438 | $0.001122 | $0.001118 | $0.001119 | 4 | -54.10% |
| 12.01.2025 | $0.002438 | $0.001122 | $0.001118 | $0.001119 | 5 | -54.11% |
| 11.01.2025 | $0.002438 | $0.001120 | $0.001118 | $0.001119 | 4 | -54.09% |
| 10.01.2025 | $0.002438 | $0.001120 | $0.001117 | $0.001119 | 4 | -54.10% |
| 07.01.2025 | $0.002438 | $0.001121 | $0.001118 | $0.001119 | 4 | -54.08% |
| 06.01.2025 | $0.002438 | $0.001121 | $0.001117 | $0.001121 | 5 | -54.00% |
| 30.12.2024 | $0.002438 | $0.001120 | $0.001116 | $0.001117 | 4 | -54.19% |
| 29.12.2024 | $0.002438 | $0.001119 | $0.001115 | $0.001117 | 4 | -54.17% |
| 28.12.2024 | $0.002438 | $0.001118 | $0.001116 | $0.001117 | 5 | -54.18% |
| 27.12.2024 | $0.002438 | $0.001118 | $0.001117 | $0.001117 | 4 | -54.16% |
| 26.12.2024 | $0.002438 | $0.001120 | $0.001116 | $0.001117 | 4 | -54.16% |
| 25.12.2024 | $0.002438 | $0.001120 | $0.001116 | $0.001118 | 6 | -54.14% |
| 14.12.2024 | $0.002438 | $0.001120 | $0.001119 | $0.001120 | 4 | -54.06% |
| 13.12.2024 | $0.002438 | $0.001121 | $0.001118 | $0.001119 | 5 | -54.10% |
| 12.12.2024 | $0.002438 | $0.001121 | $0.001119 | $0.001119 | 4 | -54.09% |
| 11.12.2024 | $0.002438 | $0.001121 | $0.001118 | $0.001121 | 5 | -54.00% |
| 08.12.2024 | $0.002438 | $0.001121 | $0.001119 | $0.001120 | 4 | -54.06% |
| 07.12.2024 | $0.002438 | $0.001122 | $0.001119 | $0.001120 | 4 | -54.06% |
| 05.12.2024 | $0.002438 | $0.001944 | $0.001855 | $0.001933 | 4 | -20.71% |
| 04.12.2024 | $0.002438 | $0.001938 | $0.001931 | $0.001934 | 4 | -20.68% |
| 14.11.2024 | $0.002438 | $0.001941 | $0.001925 | $0.001931 | 4 | -20.79% |
| 13.11.2024 | $0.002438 | $0.001948 | $0.001925 | $0.001932 | 4 | -20.74% |
| 03.11.2024 | $0.002438 | $0.001955 | $0.001948 | $0.001948 | 4 | -20.10% |
| 02.11.2024 | $0.002438 | $0.001953 | $0.001949 | $0.001951 | 4 | -19.96% |
| 21.10.2024 | $0.002438 | $0.001957 | $0.001947 | $0.001949 | 4 | -20.06% |
| 20.10.2024 | $0.002438 | $0.001954 | $0.001951 | $0.001952 | 4 | -19.94% |
| 14.10.2024 | $0.002438 | $0.001672 | $0.001664 | $0.001670 | 4 | -31.51% |
