| Symbol | TSUKAUSD |
| Exchange | CCC |
| ICO Date | 28.06.2022 |
| Circulating Supply | 1B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000948 | $0.000953 | $0.000948 | $0.000953 | 380 | +0.54% |
| 31.10.2026 | $0.000953 | $0.000957 | $0.000950 | $0.000955 | 420 | +0.21% |
| 30.10.2026 | $0.001055 | $0.001060 | $0.000950 | $0.000953 | 11k | -9.67% |
| 29.10.2026 | $0.001057 | $0.001063 | $0.001055 | $0.001055 | 1k | -0.19% |
| 28.10.2026 | $0.001029 | $0.001049 | $0.001029 | $0.001049 | 2.5k | +1.94% |
| 27.10.2026 | $0.001029 | $0.001049 | $0.001029 | $0.001049 | 2.6k | +1.94% |
| 26.10.2026 | $0.001031 | $0.001038 | $0.001029 | $0.001029 | 920 | -0.19% |
| 25.10.2026 | $0.001041 | $0.001041 | $0.001031 | $0.001031 | 300 | -0.96% |
| 24.10.2026 | $0.001041 | $0.001041 | $0.001031 | $0.001031 | 680 | -0.96% |
| 23.10.2026 | $0.001026 | $0.001044 | $0.001026 | $0.001038 | 1.3k | +1.17% |
| 22.10.2026 | $0.001039 | $0.001039 | $0.001026 | $0.001026 | 540 | -1.25% |
| 21.10.2026 | $0.001052 | $0.001052 | $0.001045 | $0.001052 | 1.7k | +0.00% |
| 20.10.2026 | $0.001052 | $0.001052 | $0.001045 | $0.001052 | 270 | +0.00% |
| 19.10.2026 | $0.001053 | $0.001053 | $0.001052 | $0.001052 | 390 | -0.09% |
| 18.10.2026 | $0.001049 | $0.001054 | $0.001046 | $0.001053 | 270 | +0.38% |
| 17.10.2026 | $0.001049 | $0.001054 | $0.001046 | $0.001053 | 220 | +0.38% |
| 16.10.2026 | $0.001048 | $0.001053 | $0.001042 | $0.001053 | 1.1k | +0.48% |
| 15.10.2026 | $0.001058 | $0.001065 | $0.001042 | $0.001048 | 1.3k | -0.95% |
| 14.10.2026 | $0.001062 | $0.001087 | $0.001060 | $0.001081 | 3.3k | +1.79% |
| 13.10.2026 | $0.001062 | $0.001087 | $0.001060 | $0.001081 | 2.2k | +1.79% |
| 12.10.2026 | $0.001064 | $0.001070 | $0.001061 | $0.001062 | 1.1k | -0.19% |
| 11.10.2026 | $0.001061 | $0.001069 | $0.001061 | $0.001064 | 690 | +0.28% |
| 10.10.2026 | $0.001061 | $0.001069 | $0.001061 | $0.001064 | 2.1k | +0.28% |
| 09.10.2026 | $0.001054 | $0.001054 | $0.001041 | $0.001049 | 1.3k | -0.47% |
| 08.10.2026 | $0.001061 | $0.001061 | $0.001049 | $0.001054 | 2.4k | -0.66% |
| 07.10.2026 | $0.001093 | $0.001093 | $0.001074 | $0.001077 | 1.1k | -1.46% |
| 06.10.2026 | $0.001093 | $0.001093 | $0.001074 | $0.001077 | 1.9k | -1.46% |
| 05.10.2026 | $0.001087 | $0.001093 | $0.001079 | $0.001093 | 740 | +0.55% |
| 04.10.2026 | $0.001111 | $0.001111 | $0.001080 | $0.001087 | 2.5k | -2.16% |
| 03.10.2026 | $0.001111 | $0.001111 | $0.001080 | $0.001087 | 1.1k | -2.16% |
