| Symbol | TSHAREUSD |
| Exchange | CCC |
| ICO Date | 06.01.2022 |
| Circulating Supply | 39.1k |
| Total Supply | 65.6k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.740310 | $0.836750 | $0.734270 | $0.747020 | 5 | +0.91% |
| 29.10.2026 | $0.825930 | $0.861800 | $0.821620 | $0.825930 | 5 | +0.00% |
| 28.10.2026 | $0.875390 | $0.892600 | $0.838630 | $0.841810 | 5 | -3.84% |
| 23.10.2026 | $0.968520 | $0.991800 | $0.961660 | $0.989620 | 10 | +2.18% |
| 22.10.2026 | $1.02 | $1.03 | $0.961660 | $0.973540 | 10 | -4.97% |
| 21.10.2026 | $1.02 | $1.15 | $1.02 | $1.03 | 21 | +0.14% |
| 19.10.2026 | $0.985190 | $1.06 | $0.987420 | $1.06 | 11 | +7.19% |
| 18.10.2026 | $1.00 | $1.04 | $0.935350 | $0.988130 | 14 | -1.63% |
| 17.10.2026 | $1.04 | $1.11 | $0.977430 | $1.00 | 5 | -3.16% |
| 16.10.2026 | $1.04 | $1.12 | $1.01 | $1.04 | 21 | +0.34% |
| 15.10.2026 | $1.00 | $1.10 | $0.978370 | $1.09 | 1 | +7.96% |
| 14.10.2026 | $1.13 | $1.14 | $0.960600 | $0.997400 | 1 | -11.41% |
| 13.10.2026 | $1.15 | $1.36 | $1.00 | $1.11 | 31 | -4.17% |
| 12.10.2026 | $1.17 | $10.34 | $1.03 | $1.15 | 1 | -1.63% |
| 11.10.2026 | $0.910780 | $1.25 | $0.903020 | $1.17 | 7 | +28.26% |
| 10.10.2026 | $0.841540 | $0.906910 | $0.810640 | $0.904240 | 3 | +7.45% |
| 09.10.2026 | $0.786870 | $0.863890 | $0.784920 | $0.841530 | 2 | +6.95% |
| 08.10.2026 | $0.786890 | $0.818380 | $0.723910 | $0.791370 | 39 | +0.57% |
| 06.10.2026 | $0.855000 | $0.859380 | $0.794600 | $0.799570 | 7 | -6.48% |
| 05.10.2026 | $0.855000 | $0.859380 | $0.794600 | $0.800070 | 7 | -6.42% |
| 04.10.2026 | $0.765120 | $0.855590 | $0.755730 | $0.855550 | 6 | +11.82% |
| 03.10.2026 | $0.821360 | $0.827140 | $0.708640 | $0.725510 | 10 | -11.67% |
| 02.10.2026 | $0.738510 | $0.829950 | $0.721940 | $0.826570 | 10 | +11.92% |
| 01.10.2026 | $0.822110 | $0.823230 | $0.726990 | $0.740740 | 9 | -9.90% |
| 30.09.2026 | $0.818280 | $0.822600 | $0.754780 | $0.818250 | 1 | 0.00% |
| 29.09.2026 | $0.750950 | $0.828220 | $0.711580 | $0.827700 | 7 | +10.22% |
| 28.09.2026 | $0.750950 | $0.827650 | $0.711580 | $0.822510 | 7 | +9.53% |
| 27.09.2026 | $0.872100 | $0.872090 | $0.750860 | $0.798540 | 3 | -8.43% |
| 26.09.2026 | $0.826310 | $0.902190 | $0.789360 | $0.872010 | 36 | +5.53% |
| 25.09.2026 | $0.828300 | $0.828310 | $0.826280 | $0.828300 | 8 | +0.00% |
