| Symbol | TSCTUSD |
| Exchange | CCC |
| ICO Date | 15.10.2021 |
| Circulating Supply | 123M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.04.2023 | $0.000790 | $0.000790 | $0.000790 | $0.000790 | 0 | +0.00% |
| 29.04.2023 | $0.000790 | $0.000790 | $0.000790 | $0.000790 | 0 | +0.00% |
| 28.04.2023 | $0.000790 | $0.000790 | $0.000790 | $0.000790 | 0 | +0.00% |
| 27.04.2023 | $0.000790 | $0.000790 | $0.000790 | $0.000790 | 0 | +0.00% |
| 26.04.2023 | $0.000790 | $0.000790 | $0.000790 | $0.000790 | 0 | +0.00% |
| 25.04.2023 | $0.000790 | $0.000790 | $0.000790 | $0.000790 | 0 | +0.00% |
| 24.04.2023 | $0.000790 | $0.000790 | $0.000790 | $0.000790 | 0 | +0.00% |
| 23.04.2023 | $0.000932 | $0.000934 | $0.000690 | $0.000790 | 810 | -15.24% |
| 22.04.2023 | $0.000945 | $0.000945 | $0.000919 | $0.000932 | 59 | -1.38% |
| 21.04.2023 | $0.000920 | $0.000959 | $0.000913 | $0.000945 | 0 | +2.72% |
| 20.04.2023 | $0.000968 | $0.000980 | $0.000912 | $0.000919 | 59 | -5.06% |
| 19.04.2023 | $0.001013 | $0.001013 | $0.000962 | $0.000968 | 39 | -4.44% |
| 18.04.2023 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 0 | +0.00% |
| 17.04.2023 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 0 | +0.00% |
| 16.04.2023 | $0.001013 | $0.001013 | $0.001013 | $0.001013 | 0 | +0.00% |
| 15.04.2023 | $0.000999 | $0.001015 | $0.000995 | $0.001013 | 0 | +1.40% |
| 14.04.2023 | $0.000993 | $0.001025 | $0.000993 | $0.000999 | 15 | +0.60% |
| 13.04.2023 | $0.000814 | $0.001127 | $0.000814 | $0.000993 | 2.2k | +21.99% |
| 12.04.2023 | $0.000814 | $0.000814 | $0.000814 | $0.000814 | 0 | +0.00% |
| 11.04.2023 | $0.000814 | $0.000814 | $0.000814 | $0.000814 | 0 | +0.00% |
| 10.04.2023 | $0.000814 | $0.000814 | $0.000814 | $0.000814 | 0 | +0.00% |
| 09.04.2023 | $0.000814 | $0.000818 | $0.000812 | $0.000814 | 0 | +0.00% |
| 08.04.2023 | $0.000829 | $0.000829 | $0.000813 | $0.000814 | 4 | -1.81% |
| 07.04.2023 | $0.000834 | $0.000835 | $0.000828 | $0.000829 | 0 | -0.60% |
| 06.04.2023 | $0.000818 | $0.000856 | $0.000773 | $0.000835 | 390 | +2.08% |
| 05.04.2023 | $0.000818 | $0.000818 | $0.000818 | $0.000818 | 0 | +0.00% |
| 04.04.2023 | $0.000818 | $0.000818 | $0.000818 | $0.000818 | 0 | +0.00% |
| 03.04.2023 | $0.000818 | $0.000818 | $0.000818 | $0.000818 | 0 | +0.00% |
| 02.04.2023 | $0.000818 | $0.000818 | $0.000818 | $0.000818 | 0 | +0.00% |
| 01.04.2023 | $0.000818 | $0.000818 | $0.000818 | $0.000818 | 0 | +0.00% |
