| Symbol | TSANGNYONUSD |
| Exchange | CCC |
| ICO Date | 17.10.2022 |
| Circulating Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.07.2023 | $0.000195 | $0.000195 | $0.000195 | $0.000195 | 0 | +0.00% |
| 18.07.2023 | $0.000195 | $0.000195 | $0.000195 | $0.000195 | 0 | +0.00% |
| 17.07.2023 | $0.000195 | $0.000195 | $0.000195 | $0.000195 | 0 | +0.00% |
| 16.07.2023 | $0.000195 | $0.000195 | $0.000195 | $0.000195 | 0 | +0.00% |
| 15.07.2023 | $0.000195 | $0.000195 | $0.000195 | $0.000195 | 0 | +0.00% |
| 14.07.2023 | $0.000195 | $0.000195 | $0.000195 | $0.000195 | 0 | +0.00% |
| 13.07.2023 | $0.000195 | $0.000195 | $0.000195 | $0.000195 | 0 | +0.00% |
| 12.07.2023 | $0.000200 | $0.000202 | $0.000195 | $0.000195 | 330 | -2.50% |
| 11.07.2023 | $0.000199 | $0.000200 | $0.000199 | $0.000200 | 42 | +0.50% |
| 10.07.2023 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | 0 | +0.00% |
| 09.07.2023 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | 0 | +0.00% |
| 08.07.2023 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | 0 | +0.00% |
| 07.07.2023 | $0.000198 | $0.000199 | $0.000196 | $0.000199 | 0 | +0.51% |
| 06.07.2023 | $0.000206 | $0.000211 | $0.000198 | $0.000198 | 19 | -3.88% |
| 05.07.2023 | $0.000223 | $0.000224 | $0.000206 | $0.000206 | 570 | -7.62% |
| 04.07.2023 | $0.000228 | $0.000229 | $0.000223 | $0.000223 | 280 | -2.19% |
| 03.07.2023 | $0.000228 | $0.000228 | $0.000228 | $0.000228 | 0 | +0.00% |
| 02.07.2023 | $0.000228 | $0.000228 | $0.000228 | $0.000228 | 0 | +0.00% |
| 01.07.2023 | $0.000229 | $0.000230 | $0.000226 | $0.000228 | 0 | -0.44% |
| 30.06.2023 | $0.000192 | $0.000230 | $0.000191 | $0.000229 | 1.3k | +19.27% |
| 29.06.2023 | $0.000177 | $0.000195 | $0.000177 | $0.000192 | 750 | +8.47% |
| 28.06.2023 | $0.000164 | $0.000180 | $0.000164 | $0.000177 | 910 | +7.93% |
| 27.06.2023 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | 0 | +0.00% |
| 26.06.2023 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | 0 | +0.00% |
| 25.06.2023 | $0.000161 | $0.000165 | $0.000161 | $0.000164 | 0 | +1.86% |
| 24.06.2023 | $0.000166 | $0.000167 | $0.000160 | $0.000161 | 49 | -3.01% |
| 23.06.2023 | $0.000171 | $0.000171 | $0.000166 | $0.000166 | 300 | -2.92% |
| 22.06.2023 | $0.000171 | $0.000175 | $0.000170 | $0.000171 | 0 | +0.00% |
| 21.06.2023 | $0.000130 | $0.000172 | $0.000130 | $0.000171 | 1.5k | +31.54% |
| 20.06.2023 | $0.000107 | $0.000130 | $0.000106 | $0.000130 | 1.3k | +21.50% |
