| Symbol | TRYBUSD |
| Exchange | CCC |
| ICO Date | 22.01.2021 |
| Circulating Supply | 143M |
| Total Supply | 143M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.020179 | $0.020194 | $0.020105 | $0.020179 | 1 | +0.00% |
| 30.10.2026 | $0.020156 | $0.020179 | $0.020115 | $0.020136 | 1 | -0.10% |
| 24.10.2026 | $0.020356 | $0.020368 | $0.020195 | $0.020356 | 8 | +0.00% |
| 23.10.2026 | $0.020503 | $0.020503 | $0.020300 | $0.020300 | 8 | -0.99% |
| 21.10.2026 | $0.020503 | $0.020632 | $0.020297 | $0.020503 | 20 | +0.00% |
| 15.10.2026 | $0.020394 | $0.020582 | $0.020131 | $0.020394 | 2 | +0.00% |
| 14.10.2026 | $0.020458 | $0.020540 | $0.020131 | $0.020445 | 1 | -0.07% |
| 10.10.2026 | $0.020427 | $0.020577 | $0.020402 | $0.020427 | 10 | +0.00% |
| 23.09.2026 | $0.020494 | $0.020501 | $0.020478 | $0.020494 | 1 | +0.00% |
| 22.09.2026 | $0.020501 | $0.020501 | $0.020482 | $0.020483 | 1 | -0.08% |
| 20.09.2026 | $0.020501 | $0.020506 | $0.020498 | $0.020501 | 1 | +0.00% |
| 19.09.2026 | $0.020500 | $0.020502 | $0.020498 | $0.020501 | 1 | +0.00% |
| 16.09.2026 | $0.020467 | $0.020472 | $0.020465 | $0.020467 | 1 | +0.00% |
| 15.09.2026 | $0.020466 | $0.020467 | $0.020465 | $0.020466 | 1 | +0.00% |
| 04.09.2026 | $0.020480 | $0.020481 | $0.020479 | $0.020480 | 6 | +0.00% |
| 03.09.2026 | $0.020476 | $0.020648 | $0.020380 | $0.020476 | 36 | +0.00% |
| 31.08.2026 | $0.020854 | $0.020997 | $0.020745 | $0.020854 | 21k | +0.00% |
| 27.08.2026 | $0.020588 | $0.020756 | $0.020535 | $0.020588 | 1 | +0.00% |
| 26.08.2026 | $0.020547 | $0.020642 | $0.020474 | $0.020590 | 1 | +0.21% |
| 25.08.2026 | $0.020553 | $0.020607 | $0.020429 | $0.020580 | 4 | +0.13% |
| 20.08.2026 | $0.020551 | $0.020763 | $0.020429 | $0.020551 | 31 | +0.00% |
| 19.08.2026 | $0.020542 | $0.020718 | $0.020477 | $0.020561 | 31 | +0.09% |
| 13.08.2026 | $0.020266 | $0.020303 | $0.020262 | $0.020266 | 12 | +0.00% |
| 08.08.2026 | $0.020284 | $0.020305 | $0.020284 | $0.020284 | 42 | +0.00% |
| 07.08.2026 | $0.020400 | $0.020401 | $0.020176 | $0.020299 | 70 | -0.50% |
| 06.08.2026 | $0.020399 | $0.020431 | $0.020393 | $0.020396 | 30 | -0.01% |
| 04.08.2026 | $0.021098 | $0.021104 | $0.021094 | $0.021098 | 3.9k | +0.00% |
| 27.07.2026 | $0.021152 | $0.021153 | $0.021146 | $0.021148 | 6.9k | -0.02% |
| 20.07.2026 | $0.021286 | $0.021288 | $0.020463 | $0.020482 | 28 | -3.78% |
| 19.07.2026 | $0.020257 | $0.020484 | $0.020219 | $0.020466 | 48 | +1.03% |
